LIZHONG SITONG LIGHT ALLOYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.73 CNY | -1.89% |
|
+9.31% | -6.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 19.08 ¥ | 19.63 ¥ | 19.67 ¥ | 20.11 ¥ | 19.73 ¥ | 19.73 ¥ |
| Volume | 14 389 860 | 15 856 850 | 29 221 420 | 18 259 750 | 10 439 950 | 10 439 950 |
| Change | +2.69% | +2.88% | +0.20% | +2.24% | -1.89% | -1.89% |
| Opening | 18.51 | 19.00 | 20.50 | 19.50 | 20.00 | 20 |
| High | 19.11 | 19.82 | 20.63 | 20.22 | 20.18 | 20.18 |
| Low | 18.51 | 18.96 | 19.58 | 19.48 | 19.63 | 19.63 |
Performance
| 1 day | -1.89% | ||
| 1 week | +9.31% | ||
| Current month | +14.71% | ||
| 1 month | +14.71% | ||
| 3 months | +19.87% | ||
| 6 months | -11.21% | ||
| Current year | -6.58% | ||
| 1 year | -14.74% | ||
| 3 years | +53.90% | ||
| 5 years | +72.47% |
Volumes
marketsDaily volume
10 439 950
Avg. Volume 20 sessions
11 379 206
Avg. Volume 20 sessions CNY
224 511 734.38
Avg. Volume 20 sessions USD
31 011 581.36
Record volume 1
50 121 980
Record volume 2
48 436 090
Record volume 3
43 846 990
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
12 534 863 591
Capitalization (USD)
1 731 428 173
Net sales (CNY)
23 679 469 990
Net sales (USD)
3 270 821 510
Number of employees
11 960
Sales / Employee (CNY)
1 979 889
Sales / Employee (USD)
273 480
Free-Float
27.57 %
Free-Float capitalization (CNY)
3 471 095 007
Free-Float capitalization (USD)
479 458 882
Average Daily Capital Traded
1.79%
Highs and lows
1 week
18.51
20.63
1 month
16.6020.63
Current year
13.0021.50
1 year
13.0026.62
3 years
12.0043.53
5 years
9.9443.53
10 years
4.9043.53
Indicators
Moving average 5 days
19.64
Moving average 20 days
18.44
Moving average 50 days
17.82
Moving average 100 days
18.31
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
66.12
RSI 14 days
62.55
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +9.31% | -6.58% | -14.74% | 1.73B | ||
| -1.18% | +6.35% | -16.37% | -21.24% | 2.54B | ||
| -2.24% | +12.24% | -13.84% | +1.31% | 809M | ||
| -0.11% | +11.03% | -17.95% | -23.87% | 638M | ||
| -0.85% | +10.19% | -24.64% | -35.86% | 576M | ||
| -2.06% | +5.37% | -28.73% | -17.76% | 266M | ||
| -2.89% | +8.70% | -35.16% | -37.83% | 251M | ||
| +2.38% | +16.68% | -26.53% | -40.91% | 242M | ||
| +0.94% | +3.00% | -24.35% | -27.82% | 150M | ||
| -2.40% | +17.97% | +18.15% | +49.27% | 152M | ||
| -3.74% | -7.10% | +31.48% | +49.40% | 86.65M | ||
| +3.30% | +0.70% | +10.73% | +136.97% | 62.28M | ||
| -2.47% | +4.22% | +8.22% | +16.18% | 52.1M | ||
| Average | -1.02% | +4.78% | -9.66% | +2.55% | ||
| Weighted average by Cap. | -1.30% | +4.39% | -14.53% | -16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -14.67% | ||
| 2022 | -5.89% | ||
| 2021 | +82.01% | ||
| 2020 | +2.77% | ||
| 2019 | +27.59% | ||
| 2018 | -33.08% | ||
| 2017 | -20.23% | ||
| 2016 | +23.15% | ||
| 2015 | +184.89% |
- Stock Market
- Equities
- 300428 Stock
- Quotes Lizhong Sitong Light Alloys Group Co., Ltd.
