Stock LLOYDSENGG LLOYDS ENGINEERING WORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Engineering Works Limited Bombay S.E.

Equities

LLOYDSENGG

INE093R01011

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:23:45 2024-04-30 am EDT 		5-day change 1st Jan Change
68.49 INR -2.24% Intraday chart for Lloyds Engineering Works Limited +9.36% +65.12%
Jan. 23 Lloyds Engineering Works Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Lloyds Engineering Works Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Lloyds Engineering Works Limited(LLOYDSENGG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 65.45 ₹ 64.42 ₹ 63.65 ₹ 70.06 ₹ 68.49 ₹
Volume 3 073 889 2 362 092 1 138 245 4 802 977 3 932 548
Change +4.50% -1.57% -1.20% +10.07% -2.24%
Opening 63.01 65.44 64.98 64.40 71.02
High 68.00 66.70 65.05 72.66 73.24
Low 61.81 64.15 63.01 64.18 68.05

Performance

1 day-2.24%
1 week+9.36%
Current month+39.80%
1 month+36.87%
3 months+47.07%
6 months+55.13%
Current year+65.12%
1 year+221.70%
3 years+4,496.64%
5 years+11,315.00%

Volumes

markets
Daily volume
3 932 548
Estimated daily volume
3 932 548
Avg. Volume 20 sessions
2 378 167
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
162 880 657.83
Avg. Volume 20 sessions USD
1 952 124.68
Record volume 1
22 667 150
Record volume 2
22 033 850
Record volume 3
21 508 710
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
75 726 591 322
Capitalization (USD)
907 583 197
Net sales (INR)
3 126 098 000
Net sales (USD)
37 466 285
Number of employees
163
Sales / Employee (INR)
19 178 515
Sales / Employee (USD)
229 855
Free-Float
41.58 %
Free-Float capitalization (INR)
33 272 910 756
Free-Float capitalization (USD)
398 775 835
Average Daily Capital Traded
0.22%

Highs and lows

1 week
61.81
Extreme 61.81
73.24
1 month
48.54
Extreme 48.54
73.24
Current year
42.20
Extreme 42.2
73.24
1 year
19.65
Extreme 19.65
73.24
3 years
1.51
Extreme 1.51
73.24
5 years
0.30
Extreme 0.3
73.24
10 years
0.30
Extreme 0.3
73.24

Indicators

Moving average 5 days
65.24
Moving average 20 days
56.73
Moving average 50 days
53.65
Moving average 100 days
49.98
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
66.37
RSI 14 days
64.47

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LLOYDS ENGINEERING WORKS LIMITED Stock Lloyds Engineering Works Limited
-2.24%+9.36%+65.12%+221.70% 908M
VINCI Stock VINCI
+0.36%-0.45%-2.37%+2.08% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.44%+1.90%+50.78% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.89%+4.49%+21.99%+55.58% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
+0.09%-1.05%+2.48%+19.20% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.15%-0.46%+14.53%+18.01% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.91%+21.84%-17.67% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.34%+7.79%+69.16%+117.41% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.12%-5.53%+1.64%+6.06% 14.69B
AECOM Stock AECOM
+0.15%-0.01%+1.56%+12.28% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.48%+1.39%+52.06%+112.02% 11.06B
Average-0.11%+2.40%+20.70%+32.89%
Weighted average by Cap.+0.02%+1.77%+12.86%+21.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47.wUPTRw3mAtHRzqDKgqU1u77-n-7JFQc0BGxm7GOq5bQ.uAGRM2yxVpKhu_Gcr_MM9fuK8J76UmpkSyULohfZrvibdLAfUtZo4uCa8Q
DatePriceVolumeDaily volume
06:23:45 am 68.49 100 3,806,486
06:16:58 am 68.49 1 3,806,386
06:16:11 am 68.49 1 3,806,385
06:14:45 am 68.49 2,000 3,806,384
06:13:22 am 68.49 100 3,804,384
05:59:59 am 68.9 217 3,804,284
05:59:58 am 68.76 449 3,804,067
05:59:57 am 68.76 51 3,803,618
05:59:56 am 68.76 50 3,803,567

Chart Lloyds Engineering Works Limited

Chart Lloyds Engineering Works Limited
More charts

Monthly variations

Annual change

2024+68.90%
2023+157.00%
2022-18.48%
2021+1,920.41%
2020+104.17%
2019-58.62%
2018-54.33%
2017+43.50%
2016-30.59%
  1. Stock Market
  2. Equities
  3. LLOYDSENGG Stock
  4. LLOYDSENGG Stock
  5. Quotes Lloyds Engineering Works Limited