LMP CAPITAL AND INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 USD | +1.05% |
|
+4.63% | +9.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.02 $ | 14.99 $ | 15.21 $ | 15.37 $ |
| Volume | 41 433 | 25 237 | 35 247 | 32 331 |
| Change | -0.40% | -0.20% | +1.47% | +1.05% |
| Opening | 15.11 | 14.96 | 15.10 | 15.27 |
| High | 15.15 | 15.08 | 15.22 | 15.52 |
| Low | 14.98 | 14.68 | 15.09 | 15.27 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.63% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | +10.66% | ||
| 6 months | +34.59% | ||
| Current year | +9.71% | ||
| 1 year | +24.76% | ||
| 3 years | +13.68% | ||
| 5 years | +14.45% | ||
| 10 years | -6.79% |
Volumes
marketsDaily volume
32 331
Estimated daily volume
32 331
Avg. Volume 20 sessions
44 753
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
687 853.61
Record volume 1
1 158 900
Record volume 2
606 278
Record volume 3
558 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 407 893
Net sales (USD)
7 034 804
Free-Float
100 %
Free-Float capitalization (USD)
263 407 893
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.68
15.52
1 month
14.2215.82
Current year
13.5415.90
1 year
11.3315.90
3 years
10.8515.90
5 years
5.6016.12
10 years
5.6018.24
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.95
Moving average 50 days
14.73
Moving average 100 days
14.26
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
59.92
RSI 14 days
57.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.63% | +9.71% | +24.76% | 263M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.07% | +1.43% | +3.48% | +4.62% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.16% | -0.64% | -10.39% | -18.18% | 3.16B | ||
| +0.30% | +1.46% | -11.02% | -19.51% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.15% | +0.96% | +2.84% | +9.54% | ||
| Weighted average by Cap. | +0.18% | +0.79% | +3.46% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.gWqpFWmcjs772khO513EBpKj8WFS4FdKkhSad5Np2gs.0xDnJjrztpGxoho61TywZ6PXhAArihsn1XXiBvkKnF3rHtpBAPW2h7GRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.37 | 490 | 28,613 |
| 03:59:59 pm | 15.38 | 100 | 28,123 |
| 03:59:57 pm | 15.37 | 100 | 28,023 |
| 03:59:54 pm | 15.37 | 100 | 27,923 |
| 03:59:54 pm | 15.38 | 100 | 27,823 |
| 03:59:30 pm | 15.33 | 100 | 27,723 |
| 03:58:27 pm | 15.34 | 200 | 27,623 |
| 03:57:48 pm | 15.32 | 100 | 27,423 |
| 03:55:17 pm | 15.3 | 2,050 | 27,323 |
| 03:45:27 pm | 15.34 | 280 | 25,273 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +16.36% | ||
| 2022 | -20.79% | ||
| 2021 | +30.47% | ||
| 2020 | -25.03% | ||
| 2019 | +45.51% | ||
| 2018 | -23.44% | ||
| 2017 | +4.97% | ||
| 2016 | +7.44% | ||
| 2015 | -26.19% | ||
| 2014 | +6.08% | ||
| 2013 | +17.30% | ||
| 2012 | +8.98% | ||
| 2011 | -0.72% | ||
| 2010 | +20.29% | ||
| 2009 | +33.89% | ||
| 2008 | -57.17% | ||
| 2007 | -5.25% | ||
| 2006 | +10.37% | ||
| 2005 | -1.82% | ||
| 2004 | -12.14% |
- Stock Market
- Equities
- SCD Stock
- Quotes LMP Capital and Income Fund Inc.
