Stock LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Locality Planning Energy Holdings Limited

Equities

LPE

AU000000LPE0

Electric Utilities

Market Closed - Australian S.E.
Other stock markets
 01:30:57 2024-04-26 am EDT 		5-day change 1st Jan Change
0.08 AUD 0.00% Intraday chart for Locality Planning Energy Holdings Limited +11.11% +95.12%
Apr. 24 Locality Planning Energy Holdings Recommends Shareholders Reject River Capital's Takeover Offer MT
Apr. 24 Locality Planning Energy Holdings Limited announces an Equity Buyback for 18,020,441 shares, representing 10% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Locality Planning Energy Holdings Limited(LPE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.071 $ 0.071 $ 0.08 $ 0.08 $
Volume 142 142 96 015 2 131 841 823 984
Change -1.39% 0.00% +12.68% 0.00%
Opening 0.07 0.07 0.07 0.08
High 0.07 0.07 0.08 0.08
Low 0.07 0.07 0.07 0.08

Performance

1 week+11.11%
Current month+37.93%
1 month+135.29%
3 months+100.00%
6 months+53.85%
Current year+95.12%
1 year+42.86%
3 years-65.96%
5 years-87.60%

Volumes

markets
Daily volume
823 984
Estimated daily volume
823 984
Avg. Volume 20 sessions
686 869
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
54 949.52
Avg. Volume 20 sessions USD
35 893.03
Record volume 1
33 644 990
Record volume 2
8 553 042
Record volume 3
4 841 272
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
14 393 080
Capitalization (USD)
9 401 560
Net sales (AUD)
38 582 426
Net sales (USD)
25 202 041
Number of employees
26
Sales / Employee (AUD)
1 483 939
Sales / Employee (USD)
969 309
Free-Float
58.04 %
Free-Float capitalization (AUD)
8 353 215
Free-Float capitalization (USD)
5 456 320
Average Daily Capital Traded
0.38%

Highs and lows

1 week
0.07
Extreme 0.071
0.08
1 month
0.03
Extreme 0.034
0.08
Current year
0.03
Extreme 0.032
0.08
1 year
0.03
Extreme 0.032
0.08
3 years
0.03
Extreme 0.032
0.34
5 years
0.03
Extreme 0.032
0.95
10 years
0.03
Extreme 0.032
2.50

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-27.88%
Price spread / (MMA50)
-42.00%
Price spread / (MMA100)
-41.75%
STIM
RSI 9 days
76.94
RSI 14 days
73.03

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
LOCALITY PLANNING ENERGY HOLDINGS LIMITED Stock Locality Planning Energy Holdings Limited
0.00%+11.11%+95.12%+42.86% 9.4M
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%+0.85% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
Average-0.22%+2.97%+11.90%+12.07%
Weighted average by Cap.-0.29%+2.62%+6.70%+9.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ebab6c.xiPy13MgrrLCOF-CgSfl7tpz9LGLtzef5oDO56ioiGc.gBqohDZu_MavcBKy2EChmLkdlenx9lr7i_mijJvC4w2FcLCZHWra5vFiNA
DatePriceVolumeDaily volume
01:30:57 am 0.08 123,497 823,984
12:43:53 am 0.08 8,926 700,487
12:43:53 am 0.08 91,074 691,561
11:18:35 pm 0.08 8,926 600,487
11:18:35 pm 0.08 1,037 591,561
09:50:20 pm 0.08 95,000 590,524
09:49:23 pm 0.08 25,000 495,524
09:24:02 pm 0.08 145,712 470,524
09:24:02 pm 0.08 34,288 324,812
08:34:05 pm 0.08 15,712 290,524

Chart Locality Planning Energy Holdings Limited

Chart Locality Planning Energy Holdings Limited
More charts

Monthly variations

Annual change

2024+95.12%
2023-24.07%
2022-61.43%
2021-50.00%
2020-60.84%
2019-15.88%
2018-19.05%
2017+5.00%
2016-13.04%
  1. Stock Market
  2. Equities
  3. LPE Stock
  4. Quotes Locality Planning Energy Holdings Limited