LOCALIZA RENT A CAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.74 BRL | -1.58% |
|
-4.26% | -23.36% |
| Mar. 12 | Transcript : Localiza Rent a Car S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Localiza Rent a Car S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.54 R$ | 50.24 R$ | 49.52 R$ | 48.74 R$ |
| Volume | 10 463 900 | 6 251 500 | 8 112 400 | 9 387 300 |
| Change | -1.45% | +1.41% | -1.43% | -1.58% |
| Opening | 50.56 | 49.17 | 49.60 | 49.30 |
| High | 50.57 | 50.47 | 50.99 | 49.30 |
| Low | 49.11 | 48.75 | 49.26 | 48.21 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.26% | ||
| Current month | -10.86% | ||
| 1 month | -7.16% | ||
| 3 months | -16.48% | ||
| 6 months | -5.10% | ||
| Current year | -23.36% | ||
| 1 year | -13.27% | ||
| 3 years | -21.00% | ||
| 5 years | +49.20% | ||
| 10 years | +367.81% |
Volumes
marketsDaily volume
9 388 900
Estimated daily volume
9 388 900
Avg. Volume 20 sessions
8 505 920
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
414 578 540.80
Avg. Volume 20 sessions USD
80 439 845.11
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
51 420 950 868
Capitalization (USD)
9 977 104 255
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 607 913 673
Number of employees
20 725
Sales / Employee (BRL)
1 394 577
Sales / Employee (USD)
270 587
Free-Float
79.82 %
Free-Float capitalization (BRL)
41 597 901 881
Free-Float capitalization (USD)
8 071 157 706
Average Daily Capital Traded
0.81%
Highs and lows
1 week
48.21
50.99
1 month
48.2155.65
Current year
48.2163.51
1 year
48.2171.41
3 years
44.9074.21
5 years
20.6174.21
10 years
6.0474.21
Indicators
Moving average 5 days
49.66
Moving average 20 days
52.06
Moving average 50 days
52.61
Moving average 100 days
56.13
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
35.77
RSI 14 days
38.65
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.26% | -23.36% | -13.27% | 9.98B | ||
| +1.61% | -2.20% | -11.96% | -19.44% | 4B | ||
| -19.31% | -21.87% | -54.96% | -69.17% | 1.43B | ||
| -1.09% | -4.54% | +3.80% | +38.75% | 1.56B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -16.62% | 753M | ||
| 0.00% | -0.19% | -3.06% | +4.47% | 718M | ||
| -1.53% | -4.85% | -40.62% | -10.06% | 489M | ||
| +1.20% | +6.58% | +36.69% | +16.11% | 503M | ||
| +1.03% | 0.00% | -23.38% | -30.75% | 382M | ||
| +1.74% | -2.53% | +4.67% | +85.40% | 322M | ||
| -0.25% | -2.73% | - | - | 202M | ||
| 0.00% | -5.52% | -16.97% | -46.27% | 191M | ||
| +1.68% | -8.89% | +2.48% | - | 173M | ||
| +1.81% | +2.52% | -7.45% | -1.17% | 116M | ||
| +0.27% | +1.14% | -3.27% | -14.75% | 93.75M | ||
| Average | -0.87% | -3.99% | -10.24% | -5.91% | ||
| Weighted average by Cap. | -1.66% | -5.50% | -17.71% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef1924cc20951fbc.kArqH2OrClORt6pUB3llugYyLiTRjNmq-rQ_pVGVXw8.vUCvMlbaQBvF0MQNawgH0zJbQ3fg9JrTicxe-mPBakK9badUEthfY9TozQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 48.74 | 7,600 | 9,381,800 |
| 04:07:31 pm | 48.74 | 8,200 | 9,374,200 |
| 04:07:31 pm | 48.74 | 300 | 9,366,000 |
| 04:07:31 pm | 48.74 | 7,100 | 9,365,700 |
| 04:07:31 pm | 48.74 | 6,000 | 9,358,600 |
| 04:07:31 pm | 48.74 | 7,700 | 9,352,600 |
| 04:07:31 pm | 48.74 | 18,900 | 9,344,900 |
| 04:07:31 pm | 48.74 | 6,000 | 9,326,000 |
| 04:07:31 pm | 48.74 | 7,600 | 9,320,000 |
| 04:07:31 pm | 48.74 | 5,700 | 9,312,400 |
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | +19.55% | ||
| 2022 | +0.38% | ||
| 2021 | -23.13% | ||
| 2020 | +45.43% | ||
| 2019 | +67.33% | ||
| 2018 | +34.86% | ||
| 2017 | +103.07% | ||
| 2016 | +37.87% | ||
| 2015 | -30.50% | ||
| 2014 | +7.30% | ||
| 2013 | -6.82% | ||
| 2012 | +46.48% | ||
| 2011 | -4.83% | ||
| 2010 | +39.23% | ||
| 2009 | +172.11% | ||
| 2008 | -62.41% | ||
| 2007 | -11.80% | ||
| 2006 | +124.42% | ||
| 2005 | +148.96% |
- Stock Market
- Equities
- RENT3 Stock
- Quotes Localiza Rent a Car S.A.
