LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 KRW | +0.12% |
|
+0.23% | +40.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8680 ₩ | 8680 ₩ | 8680 ₩ | 8690 ₩ | 8700 ₩ |
| Volume | 737 193 | 363 607 | 205 886 | 223 585 | 154 665 |
| Change | 0.00% | 0.00% | 0.00% | +0.12% | +0.12% |
| Opening | 8,690.00 | 8,680.00 | 8,680.00 | 8,690.00 | 8,700.00 |
| High | 8,700.00 | 8,710.00 | 8,700.00 | 8,700.00 | 8,710.00 |
| Low | 8,680.00 | 8,680.00 | 8,680.00 | 8,690.00 | 8,690.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.23% | ||
| Current month | +33.85% | ||
| 1 month | +34.47% | ||
| 3 months | +50.78% | ||
| 6 months | +26.20% | ||
| Current year | +40.10% | ||
| 1 year | +27.06% | ||
| 3 years | -52.62% | ||
| 5 years | -57.93% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
154 665
Avg. Volume 20 sessions
526 242
Avg. Volume 20 sessions KRW
4 578 305 400.00
Avg. Volume 20 sessions USD
3 328 428.03
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
376 970 920 220
Capitalization (USD)
274 057 859
Net sales (KRW)
484 764 055 120
Net sales (USD)
352 423 468
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
776 263
Free-Float
39.04 %
Free-Float capitalization (KRW)
147 192 591 590
Free-Float capitalization (USD)
107 009 014
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8 680.00
8 710.00
1 month
6 190.008 720.00
Current year
5 650.008 720.00
1 year
5 650.008 720.00
3 years
5 650.0018 364.04
5 years
5 650.0020 797.13
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 686.00
Moving average 20 days
7 657.50
Moving average 50 days
7 027.80
Moving average 100 days
6 552.50
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-19.22%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
81.17
RSI 14 days
74.78
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.23% | +40.10% | +27.06% | 274M | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 20.6B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.49B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.52B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.26B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.02B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.57B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 3.03B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.94B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.87B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.06B | ||
| -4.17% | +0.79% | +2.26% | -2.30% | 921M | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 875M | ||
| Average | +0.64% | +5.19% | +22.95% | +234.88% | ||
| Weighted average by Cap. | +2.11% | +4.87% | +15.94% | +125.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
