LOCTEK ERGONOMIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +0.52% |
|
-3.36% | +7.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 19.42 ¥ | 19.3 ¥ | 19.15 ¥ | 19.25 ¥ |
| Volume | 13 129 570 | 8 615 397 | 9 658 470 | 6 913 920 | 9 624 091 |
| Change | -0.50% | -2.02% | -0.62% | -0.78% | +0.52% |
| Opening | 20.07 | 19.78 | 19.57 | 19.26 | 19.19 |
| High | 20.39 | 19.80 | 19.60 | 19.29 | 19.35 |
| Low | 19.56 | 19.21 | 18.69 | 18.93 | 18.83 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.36% | ||
| Current month | +5.89% | ||
| 1 month | +5.60% | ||
| 3 months | -2.04% | ||
| 6 months | +30.42% | ||
| Current year | +7.48% | ||
| 1 year | +17.71% | ||
| 3 years | -10.06% | ||
| 5 years | +102.54% |
Volumes
marketsDaily volume
9 624 091
Avg. Volume 20 sessions
11 204 073
Avg. Volume 20 sessions CNY
215 678 405.25
Avg. Volume 20 sessions USD
29 765 561.03
Record volume 1
39 305 774
Record volume 2
35 192 150
Record volume 3
34 050 500
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
6 017 268 598
Capitalization (USD)
830 437 222
Net sales (CNY)
3 901 707 620
Net sales (USD)
538 470 767
Number of employees
3 078
Sales / Employee (CNY)
1 267 611
Sales / Employee (USD)
174 942
Free-Float
47.79 %
Free-Float capitalization (CNY)
2 875 444 885
Free-Float capitalization (USD)
396 837 273
Average Daily Capital Traded
3.58%
Highs and lows
1 week
18.69
20.39
1 month
17.7520.50
Current year
14.2921.52
1 year
12.8521.52
3 years
10.7927.12
5 years
6.6745.73
10 years
6.6745.73
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.28
Moving average 50 days
18.60
Moving average 100 days
17.78
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
50.01
RSI 14 days
51.36
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.36% | +7.48% | +17.71% | 830M | ||
| +3.13% | +8.95% | +4.67% | -16.17% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -43.75% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -26.13% | 1.09B | ||
| -3.23% | -4.43% | +18.64% | +20.74% | 609M | ||
| +0.43% | +5.20% | -23.90% | -11.93% | 423M | ||
| -0.48% | +0.19% | -15.55% | -4.63% | 312M | ||
| -0.28% | +4.88% | -6.93% | +30.94% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.77% | 303M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -4.40% | +30.15% | +72.69% | 235M | ||
| +0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
| Average | -0.15% | +0.45% | -4.92% | -3.94% | ||
| Weighted average by Cap. | -0.01% | +0.79% | -6.00% | -15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +43.99% | ||
| 2022 | -45.00% | ||
| 2021 | -10.03% | ||
| 2020 | +187.15% | ||
| 2019 | +5.67% | ||
| 2018 | -30.17% | ||
| 2017 | +4.22% |
- Stock Market
- Equities
- 300729 Stock
- Quotes Loctek Ergonomic Technology Corp.
