LODESTAR INVESTMENT HOLDINGS CORPORATION Quotes Lodestar Investment Holdings Corporation
Equities
LODE
PHY5342J1310
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 PHP | 0.00% |
|
-2.70% | -22.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 0.355 ₱ | 0.355 ₱ | 0.36 ₱ | 0.36 ₱ | 0.36 ₱ | 0.36 ₱ |
| Volume | 110 000 | 0 | 10 000 | 0 | 0 | 0 |
| Change | -4.05% | 0.00% | +1.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.32 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.31 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -2.70% | ||
| Current month | +5.88% | ||
| 3 months | -5.26% | ||
| 6 months | -16.28% | ||
| Current year | -22.58% | ||
| 1 year | -40.98% | ||
| 3 years | -61.70% | ||
| 5 years | -27.27% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
28 667
Avg. Volume 20 sessions PHP
10 320.12
Avg. Volume 20 sessions USD
175.33
Record volume 1
304 040 000
Record volume 2
258 639 000
Record volume 3
234 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 339 277
Capitalization (USD)
18 339 277
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.48 %
Free-Float capitalization (PHP)
5 773 272
Free-Float capitalization (USD)
5 773 272
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.36
1 month
0.310.37
Current year
0.310.47
1 year
0.310.61
3 years
0.311.03
5 years
0.311.93
10 years
0.311.93
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
51.10
RSI 14 days
50.10
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -22.58% | -40.98% | 18.34M | ||
| -4.90% | -31.05% | +45.98% | +100.53% | 4.73B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| +0.09% | +0.23% | +2.76% | +4.75% | 987M | ||
| -1.80% | +0.78% | +15.86% | +68.29% | 770M | ||
| -0.05% | -0.09% | +2.01% | +5.24% | 666M | ||
| -2.56% | +0.88% | +2.33% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.79% | +10.56% | +2.37% | 541M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.49% | -4.49% | -10.02% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.20% | - | - | 441M | ||
| -99.00% | -99.00% | -99.00% | -99.00% | 429M | ||
| -4.83% | -0.77% | -82.75% | - | 425M | ||
| Average | -6.17% | -2.01% | -2.83% | +15.37% | ||
| Weighted average by Cap. | -4.82% | -11.61% | +23.33% | +59.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -15.45% | ||
| 2022 | -12.70% | ||
| 2021 | -24.10% | ||
| 2020 | +66.00% | ||
| 2019 | -10.71% | ||
| 2018 | -18.84% | ||
| 2017 | -38.39% | ||
| 2016 | +62.32% | ||
| 2015 | +11.29% | ||
| 2014 | -1.59% | ||
| 2013 | -34.38% | ||
| 2012 | +29.73% | ||
| 2011 | -3.90% | ||
| 2010 | -18.95% | ||
| 2009 | +206.45% | ||
| 2008 | -80.63% | ||
| 2007 | +1,026.76% |
- Stock Market
- Equities
- LODE Stock
- Quotes Lodestar Investment Holdings Corporation
