LOGAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | 0.00% |
|
0.00% | +8.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.87 $ | 0.87 $ | 0.87 $ |
| Volume | 81 300 | 153 297 | 418 001 | 107 500 |
| Change | 0.00% | -1.14% | 0.00% | 0.00% |
| Opening | 0.90 | 0.88 | 0.87 | 0.87 |
| High | 0.90 | 0.88 | 0.88 | 0.88 |
| Low | 0.86 | 0.86 | 0.87 | 0.86 |
Performance
| 1 month | -9.38% | ||
| 3 months | -1.14% | ||
| 6 months | -11.22% | ||
| Current year | +8.75% |
Volumes
marketsDaily volume
107 500
Estimated daily volume
107 500
Avg. Volume 20 sessions
223 167
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
194 155.29
Avg. Volume 20 sessions USD
141 908.10
Record volume 1
13 093 867
Record volume 2
8 957 781
Record volume 3
3 429 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
405 597 191
Capitalization (USD)
296 450 987
Net sales (CAD)
78 858 000
Net sales (USD)
57 637 312
Free-Float
81.36 %
Free-Float capitalization (CAD)
329 983 405
Free-Float capitalization (USD)
241 184 870
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.86
0.90
1 month
0.860.96
Current year
0.760.97
1 year
0.731.24
3 years
0.731.24
5 years
0.731.24
10 years
0.731.24
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.87
Moving average 100 days
0.85
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
39.51
RSI 14 days
44.31
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.75% | - | 296M | ||
| -2.53% | +0.90% | +11.41% | +13.18% | 7.55B | ||
| -1.24% | -0.04% | +15.38% | +13.22% | 2.37B | ||
| -2.20% | +2.52% | +17.03% | +64.31% | 2B | ||
| -2.03% | +1.01% | -3.41% | -14.42% | 1.8B | ||
| +3.98% | -1.11% | -1.89% | +9.11% | 1.21B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| -3.50% | -6.88% | +5.97% | +9.24% | 573M | ||
| +1.96% | -3.70% | +48.57% | +8.33% | 523M | ||
| +1.70% | +3.28% | +23.05% | -42.39% | 412M | ||
| -1.60% | +0.36% | -4.48% | -21.83% | 181M | ||
| +0.88% | -0.43% | -48.31% | -64.20% | 149M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -4.27% | +2.00% | -41.73% | -13.18% | 92.16M | ||
| +2.94% | -7.89% | -7.89% | +11.46% | 61.88M | ||
| Average | -0.39% | -0.54% | +1.60% | -2.84% | ||
| Weighted average by Cap. | -1.41% | +0.45% | +9.64% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b90056fc4cf04410c7dd0d7a7dae8.3X1wsccXEVE4HiQjvDB6-xzTPC1W2MeDdH9fsvfy4hs.tD9DhaR_ZxV7XE5yiHgWnkv-WVpv6L3oBz0Jxq6Ko0vuDTbyrEVXPgFcYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.87 | 500 | 107,000 |
| 03:59:47 pm | 0.87 | 500 | 106,500 |
| 03:59:45 pm | 0.87 | 2,000 | 106,000 |
| 03:59:45 pm | 0.87 | 4,500 | 104,000 |
| 03:59:32 pm | 0.87 | 1,000 | 99,500 |
| 03:59:32 pm | 0.87 | 10,500 | 98,500 |
| 03:59:26 pm | 0.87 | 1,000 | 88,000 |
| 03:53:16 pm | 0.87 | 500 | 87,000 |
| 03:53:14 pm | 0.87 | 2,500 | 86,500 |
| 03:49:08 pm | 0.87 | 2,500 | 84,000 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- LGN Stock
- Quotes Logan Energy Corp.
