LOGICMARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8117 USD | -8.80% |
|
-7.75% | -23.42% |
| Apr. 18 | Transcript : LogicMark, Inc., Q4 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Earnings Flash (LGMK) LOGICMARK Reports Q4 Revenue $2.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.865 $ | 0.8341 $ | 0.89 $ | 0.8117 $ |
| Volume | 15 989 | 16 323 | 26 887 | 36 553 |
| Change | +2.98% | -3.57% | +6.70% | -8.80% |
| Opening | 0.88 | 0.85 | 0.83 | 0.85 |
| High | 0.88 | 0.88 | 0.94 | 0.87 |
| Low | 0.84 | 0.82 | 0.83 | 0.78 |
Performance
| 1 day | -8.80% | ||
| 1 week | -7.75% | ||
| Current month | -18.83% | ||
| 1 month | -18.83% | ||
| 3 months | -21.95% | ||
| 6 months | -53.62% | ||
| Current year | -23.42% | ||
| 1 year | -61.71% | ||
| 3 years | -99.57% | ||
| 5 years | -99.51% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
36 553
Estimated daily volume
36 553
Avg. Volume 20 sessions
23 172
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
18 808.71
Record volume 1
8 709 074
Record volume 2
5 184 565
Record volume 3
4 903 125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 782 989
Net sales (USD)
9 929 630
Number of employees
27
Sales / Employee (USD)
367 764
Free-Float
88.4 %
Free-Float capitalization (USD)
1 576 204
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.78
0.94
1 month
0.781.02
Current year
0.781.29
1 year
0.783.48
3 years
0.78290.00
5 years
0.78688.00
10 years
0.789 340.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.92
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
47.78
RSI 14 days
44.51
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.80% | -7.75% | -23.42% | -61.71% | 1.78M | ||
| +0.58% | -0.16% | +4.55% | -14.83% | 3.48B | ||
| -0.72% | +0.73% | -12.80% | -1.43% | 156M | ||
| -0.49% | +0.33% | -15.69% | +36.56% | 81.85M | ||
| 0.00% | -6.25% | +30.43% | +80.00% | 59.71M | ||
| Average | -1.89% | -2.94% | -3.39% | +7.72% | ||
| Weighted average by Cap. | +0.49% | -0.24% | +3.79% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d6a774f6ca9ef9d85cba2460.uG7fCf7JznRARlUxk1-QDBOOimZ19i2N9jy-BjxqQJQ._gubbs3kjB8Ich11pR3YQlDG2gkZsn_MoHiNclMQI9L2IoxzzKqfR211Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:34 pm | 0.8117 | 100 | 34,259 |
| 03:55:04 pm | 0.8117 | 100 | 34,159 |
| 03:14:37 pm | 0.8301 | 300 | 34,059 |
| 03:14:37 pm | 0.8301 | 259 | 33,759 |
| 03:14:13 pm | 0.8117 | 2,700 | 33,500 |
| 03:14:13 pm | 0.8117 | 134 | 30,800 |
| 03:14:13 pm | 0.8358 | 300 | 30,666 |
| 03:14:13 pm | 0.8117 | 100 | 30,366 |
| 03:14:13 pm | 0.8099 | 100 | 30,266 |
| 03:03:04 pm | 0.8099 | 200 | 30,166 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -88.12% | ||
| 2022 | -85.42% | ||
| 2021 | -80.88% | ||
| 2020 | +255.48% | ||
| 2019 | -33.81% | ||
| 2018 | -80.57% | ||
| 2017 | +27.27% | ||
| 2016 | +14.58% | ||
| 2015 | -89.09% | ||
| 2014 | -45.00% | ||
| 2013 | +207.69% |
- Stock Market
- Equities
- LGMK Stock
- Quotes LogicMark, Inc.
