LOGICOM PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | 0.00% |
|
-4.96% | -11.26% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.74 € | 2.7 € | 2.68 € | 2.68 € |
| Volume | 11 090 | 51 488 | 17 290 | 46 800 | 23 935 |
| Change | -0.71% | -2.14% | -1.46% | -0.74% | 0.00% |
| Opening | 2.82 | 2.80 | 2.74 | 2.70 | 2.70 |
| High | 2.82 | 2.80 | 2.74 | 2.72 | 2.70 |
| Low | 2.80 | 2.72 | 2.70 | 2.68 | 2.68 |
Performance
| 1 week | -4.96% | ||
| Current month | -9.46% | ||
| 1 month | -10.67% | ||
| 3 months | -8.84% | ||
| 6 months | +2.29% | ||
| Current year | -11.26% | ||
| 1 year | +20.72% | ||
| 3 years | +88.73% | ||
| 5 years | +97.06% | ||
| 10 years | +346.67% |
Volumes
marketsDaily volume
23 935
Avg. Volume 20 sessions
17 316
Avg. Volume 20 sessions
46 406.88
Avg. Volume 20 sessions USD
49 619.16
Record volume 1
17 062 800
Record volume 2
2 003 999
Record volume 3
1 619 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
198 228 379
Capitalization (USD)
211 949 747
Net sales (EUR)
1 214 634 638
Net sales (USD)
1 298 711 648
Number of employees
885
Sales / Employee (EUR)
1 372 469
Sales / Employee (USD)
1 467 471
Free-Float
89.72 %
Free-Float capitalization (EUR)
177 850 501
Free-Float capitalization (USD)
190 161 313
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.68
2.82
1 month
2.682.96
Current year
2.683.14
1 year
2.183.16
3 years
1.403.16
5 years
0.863.16
10 years
0.523.16
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.86
Moving average 50 days
2.95
Moving average 100 days
2.96
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
15.73
RSI 14 days
19.13
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.96% | -11.26% | +20.72% | 212M | ||
| -1.18% | -2.33% | +62.28% | +98.94% | 102M | ||
| -0.84% | -3.27% | +3.61% | +87.52% | 78.33M | ||
| +0.38% | -0.75% | -10.81% | +12.34% | 56.62M | ||
| Average | -0.41% | -2.18% | +10.96% | +54.88% | ||
| Weighted average by Cap. | -0.37% | -2.98% | +8.06% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +58.95% | ||
| 2022 | +11.76% | ||
| 2021 | +21.43% | ||
| 2020 | +9.37% | ||
| 2019 | -11.11% | ||
| 2018 | +22.03% | ||
| 2017 | +54.45% | ||
| 2016 | +20.50% | ||
| 2015 | +9.31% | ||
| 2014 | +75.76% | ||
| 2013 | +25.48% | ||
| 2012 | -2.23% | ||
| 2011 | -25.28% | ||
| 2010 | -26.53% | ||
| 2009 | -30.00% | ||
| 2008 | -39.13% | ||
| 2007 | -21.77% | ||
| 2006 | +211.64% | ||
| 2005 | +72.15% | ||
| 2004 | +19.90% | ||
| 2003 | -4.74% | ||
| 2002 | -65.49% | ||
| 2001 | -65.74% | ||
| 2000 | -6.92% |
- Stock Market
- Equities
- LOG Stock
- Quotes Logicom Public Limited
