Stock LOGI B LOGISTEA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Logistea AB Nasdaq Stockholm

Equities

LOGI B

SE0017131337

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:59 2024-04-26 am EDT 		5-day change 1st Jan Change
13.1 SEK +2.50% Intraday chart for Logistea AB -4.10% +4.80%
Mar. 28 Sanja Batljan Declines Re-Election from the Board of Directors of Logistea AB CI
Mar. 26 Logistea Expects SEK250 Million Gross Proceeds from Directed Share Issuance MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Logistea AB(LOGI B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.42 kr 13.06 kr 12.78 kr 13.1 kr
Volume 76 104 94 111 161 444 67 288
Change -0.74% -2.68% -2.14% +2.50%
Opening 13.78 12.90 12.66 12.92
High 13.78 13.36 13.10 13.28
Low 13.00 12.90 12.66 12.90

Performance

1 day+2.50%
1 week-4.10%
Current month-8.39%
1 month-8.52%
3 months+9.35%
6 months+65.61%
Current year+4.80%
1 year+5.48%

Volumes

markets
Daily volume
67 288
Estimated daily volume
67 288
Avg. Volume 20 sessions
385 329
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
5 047 809.90
Avg. Volume 20 sessions USD
461 410.21
Record volume 1
17 949 340
Record volume 2
6 448 572
Record volume 3
4 136 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 878 578 440
Capitalization (USD)
263 125 098
Net sales (SEK)
357 000 000
Net sales (USD)
32 632 656
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 175 510
Free-Float
49.03 %
Free-Float capitalization (SEK)
1 399 532 602
Free-Float capitalization (USD)
127 928 476
Average Daily Capital Traded
0.18%

Highs and lows

1 week
12.66
Extreme 12.66
13.78
1 month
12.66
Extreme 12.66
14.30
Current year
10.56
Extreme 10.56
14.68
1 year
7.21
Extreme 7.21
14.68
3 years
7.21
Extreme 7.21
40.00
5 years
7.21
Extreme 7.21
40.00
10 years
7.21
Extreme 7.21
40.00

Indicators

Moving average 5 days
13.18
Moving average 20 days
13.73
Moving average 50 days
12.68
Moving average 100 days
12.22
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
24.34
RSI 14 days
37.70

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LOGISTEA AB Stock Logistea AB
+2.50%-4.10%+4.80%+5.48% 263M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.69% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.73% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+115.34% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-22.99% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+73.14% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-30.13% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.75% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.78% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-13.32% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+154.66% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.37% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.75% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.43% 11.94B
Average+2.36%+5.28%+6.22%+22.47%
Weighted average by Cap.+2.56%+5.52%+8.57%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13cb855c.xzwU62gSCcrTj71PQ7zRFqu7DZ27xue5iwlUSLZP4ls.9nBX0yt1Zv6rx8d9LfWCQ8qIYMnIltTf_1slH8E2hhWJRGXaXEtjrKXO1g
DatePriceVolumeDaily volume
11:29:59 am 13.1 287 66,577
11:29:59 am 13.1 541 66,290
11:29:59 am 13.1 96 65,749
11:29:59 am 13.1 321 65,653
11:29:59 am 13.1 79 65,332
11:29:59 am 13.1 3 65,253
11:29:59 am 13.1 218 65,250
11:29:59 am 13.1 59 65,032
11:29:59 am 13.1 421 64,973
11:29:59 am 13.1 79 64,552

Chart Logistea AB

Chart Logistea AB
More charts

Monthly variations

Annual change

2024+4.80%
2023+5.04%
2022-64.22%
2021-5.57%
  1. Stock Market
  2. Equities
  3. LOGI A Stock
  4. LOGI B Stock
  5. Quotes Logistea AB