LOGISTEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 SEK | +3.46% |
|
+1.13% | +7.43% |
| Mar. 28 | Sanja Batljan Declines Re-Election from the Board of Directors of Logistea AB | CI |
| Mar. 26 | Logistea Expects SEK250 Million Gross Proceeds from Directed Share Issuance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.15 kr | 13.05 kr | 13 kr | 13.45 kr |
| Volume | 2 981 | 9 871 | 37 670 | 291 |
| Change | +0.38% | -0.76% | -0.38% | +3.46% |
| Opening | 13.10 | 13.10 | 13.00 | 13.00 |
| High | 13.95 | 13.10 | 13.50 | 13.45 |
| Low | 13.10 | 13.00 | 13.00 | 13.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +1.13% | ||
| Current month | -3.93% | ||
| 1 month | -1.10% | ||
| 3 months | +20.52% | ||
| 6 months | +65.03% | ||
| Current year | +7.43% | ||
| 1 year | -1.82% | ||
| 3 years | -21.11% | ||
| 5 years | +113.49% | ||
| 10 years | -73.63% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
5 046
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
67 868.70
Avg. Volume 20 sessions USD
6 203.74
Record volume 1
35 732 700
Record volume 2
25 478 750
Record volume 3
10 863 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 878 578 440
Capitalization (USD)
263 125 098
Net sales (SEK)
357 000 000
Net sales (USD)
32 632 656
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 175 510
Free-Float
49.03 %
Free-Float capitalization (SEK)
1 399 532 602
Free-Float capitalization (USD)
127 928 476
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.95
1 month
12.2014.10
Current year
10.0414.10
1 year
7.0115.00
3 years
7.0195.45
5 years
2.1395.45
10 years
2.1395.45
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.25
Moving average 50 days
12.33
Moving average 100 days
12.10
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
45.47
RSI 14 days
51.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +1.13% | +7.43% | -1.82% | 263M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.42% | +5.02% | +6.38% | +22.02% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.57% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be684f3456d0297ea3c285055fc4a.PVQOUvRn8HMddctI6zdL7dUGbVWTPfXtb44IXuxMr_s.cSM2G5I0uioqQ5MnqQ4OuY1_Oi_ZesG4PMRABJ8L26gJH1oKt1GYCU8goA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 13.45 | 51 | 291 |
| 11:30:02 am | 13.45 | 3 | 240 |
| 11:30:02 am | 13.45 | 7 | 237 |
| 09:00:01 am | 13.05 | 1 | 230 |
| 09:00:01 am | 13.05 | 199 | 229 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | 0.00% | ||
| 2022 | -74.71% | ||
| 2021 | +229.56% | ||
| 2020 | +148.68% | ||
| 2019 | -24.50% | ||
| 2018 | -64.76% | ||
| 2017 | -50.54% | ||
| 2016 | +18.91% | ||
| 2015 | -4.46% | ||
| 2014 | +8.89% | ||
| 2013 | +39.47% | ||
| 2012 | -15.29% | ||
| 2011 | -57.85% | ||
| 2010 | -48.26% | ||
| 2009 | +238.82% | ||
| 2008 | -75.50% | ||
| 2007 | +189.17% |
- Stock Market
- Equities
- LOGI A Stock
- Quotes Logistea AB
