LOGISTEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 SEK | +3.46% |
|
+1.13% | +7.43% |
| Mar. 28 | Sanja Batljan Declines Re-Election from the Board of Directors of Logistea AB | CI |
| Mar. 26 | Logistea Expects SEK250 Million Gross Proceeds from Directed Share Issuance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.1 kr | 13.15 kr | 13.05 kr | 13 kr | 13.45 kr |
| Volume | 260 | 2 981 | 9 871 | 37 670 | 291 |
| Change | -1.50% | +0.38% | -0.76% | -0.38% | +3.46% |
| Opening | 13.30 | 13.10 | 13.10 | 13.00 | 13 |
| High | 13.30 | 13.95 | 13.10 | 13.50 | 13.45 |
| Low | 13.10 | 13.10 | 13.00 | 13.00 | 13 |
Performance
| 1 week | -2.26% | ||
| Current month | -7.14% | ||
| 1 month | -4.41% | ||
| 3 months | +16.49% | ||
| 6 months | +56.63% | ||
| Current year | +3.83% | ||
| 1 year | -5.52% | ||
| 3 years | -26.18% | ||
| 5 years | +106.35% | ||
| 10 years | -74.26% |
Volumes
marketsDaily volume
30
Estimated daily volume
57
Avg. Volume 20 sessions
5 222
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
67 886.00
Avg. Volume 20 sessions USD
6 229.63
Record volume 1
35 732 700
Record volume 2
25 478 750
Record volume 3
10 863 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 810 307 489
Capitalization (USD)
257 890 677
Net sales (SEK)
357 000 000
Net sales (USD)
32 760 462
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 184 031
Free-Float
49.03 %
Free-Float capitalization (SEK)
1 366 340 030
Free-Float capitalization (USD)
125 383 559
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.95
1 month
12.2014.10
Current year
10.0414.10
1 year
7.0115.00
3 years
7.0195.45
5 years
2.1395.45
10 years
2.1395.45
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.28
Moving average 50 days
12.29
Moving average 100 days
12.08
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
47.63
RSI 14 days
52.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | +3.83% | -5.52% | 258M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.88% | +1.50% | +4.54% | +22.71% | ||
| Weighted average by Cap. | +2.20% | +1.77% | +7.57% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65859227.R8G3M_3HNejIJ1u0YwatM5PYiuOwZLyTkz4avGrtSgk.c4DOS6jqZ6W6QTKNU3SYcOeCsofbLvbE_A1WyjDYBloLu44ClYtzkqV3Eg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | 0.00% | ||
| 2022 | -74.71% | ||
| 2021 | +229.56% | ||
| 2020 | +148.68% | ||
| 2019 | -24.50% | ||
| 2018 | -64.76% | ||
| 2017 | -50.54% | ||
| 2016 | +18.91% | ||
| 2015 | -4.46% | ||
| 2014 | +8.89% | ||
| 2013 | +39.47% | ||
| 2012 | -15.29% | ||
| 2011 | -57.85% | ||
| 2010 | -48.26% | ||
| 2009 | +238.82% | ||
| 2008 | -75.50% | ||
| 2007 | +189.17% |
- Stock Market
- Equities
- LOGI A Stock
- Quotes Logistea AB
