LOGO YAZILIM SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 TRY | -1.77% |
|
-7.02% | +20.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 91.6 ₺ | 90.05 ₺ | 92.5 ₺ | 90.4 ₺ | 88.8 ₺ |
| Volume | 948 691 | 714 485 | 787 784 | 626 022 | 905 375 |
| Change | -4.08% | -1.69% | +2.72% | -2.27% | -1.77% |
| Opening | 95.00 | 91.65 | 91.95 | 93.45 | 90.5 |
| High | 95.00 | 92.45 | 93.15 | 93.70 | 91.75 |
| Low | 91.00 | 89.15 | 90.60 | 90.15 | 88.4 |
Performance
| 1 day | -1.77% | ||
| 1 week | -7.02% | ||
| Current month | +5.34% | ||
| 1 month | +8.96% | ||
| 3 months | +3.92% | ||
| 6 months | +34.34% | ||
| Current year | +20.08% | ||
| 1 year | +54.17% | ||
| 3 years | +119.26% | ||
| 5 years | +827.90% | ||
| 10 years | +3,846.67% |
Volumes
marketsDaily volume
905 375
Estimated daily volume
905 375
Avg. Volume 20 sessions
1 186 406
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
105 352 852.80
Avg. Volume 20 sessions USD
3 256 140.62
Record volume 1
72 503 400
Record volume 2
61 232 040
Record volume 3
40 437 160
Capital turnover ratio
0.01
Float rotation
0.60
Basic data
Capitalization (TRY)
9 007 075 776
Capitalization (USD)
278 381 691
Net sales (TRY)
1 541 476 000
Net sales (USD)
47 642 399
Number of employees
1 501
Sales / Employee (TRY)
1 026 966
Sales / Employee (USD)
31 740
Free-Float
1.98 %
Free-Float capitalization (TRY)
178 673 272
Free-Float capitalization (USD)
5 522 255
Average Daily Capital Traded
1.17%
Highs and lows
1 week
88.40
95.80
1 month
76.1095.80
Current year
72.70118.00
1 year
49.46118.00
3 years
32.50118.00
5 years
7.82118.00
10 years
2.13118.00
Indicators
Moving average 5 days
92.01
Moving average 20 days
84.18
Moving average 50 days
91.82
Moving average 100 days
86.17
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
61.60
RSI 14 days
57.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -7.02% | +20.08% | +54.17% | 278M | ||
| +1.06% | +0.01% | -20.64% | +28.43% | 210B | ||
| +2.63% | -1.00% | -8.89% | +37.34% | 64.99B | ||
| -1.14% | -5.92% | -6.75% | +10.35% | 55.1B | ||
| -0.29% | -2.99% | -13.78% | +9.10% | 45.07B | ||
| -0.39% | +0.83% | +4.05% | +97.20% | 42.25B | ||
| -0.19% | +0.26% | -6.70% | +1.17% | 34.27B | ||
| -2.63% | -4.32% | -13.77% | +1.33% | 28.07B | ||
| +3.29% | +4.03% | +80.68% | +342.80% | 22.97B | ||
| -0.49% | -3.32% | -0.60% | +38.82% | 20.92B | ||
| -1.00% | -1.71% | +2.08% | +17.01% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| -0.85% | -3.15% | +19.57% | +36.49% | 8.95B | ||
| -0.23% | -2.17% | -20.59% | +16.87% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +1.46% | -1.68% | -8.84% | -4.75% | 7.42B | ||
| Average | +0.14% | -1.19% | +7.51% | +52.11% | ||
| Weighted average by Cap. | +0.56% | -1.85% | -6.43% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249a086c8c005d08f1f3.k_-1Mf8ZPlFrt1-oqbxi-FEq4n7ai8YgA02kaw5EsRo.w7PSf4pBfyQH3Sf6xu4joSNNhg-VxJxzYDf0Jj4o-lLYr8xSt1wOCy7REg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:04 am | 88.8 | 69 | 905,375 |
| 11:08:01 am | 88.8 | 11 | 905,306 |
| 11:05:00 am | 88.8 | 200 | 905,295 |
| 11:05:00 am | 88.8 | 800 | 905,095 |
| 11:05:00 am | 88.8 | 881 | 904,295 |
| 11:05:00 am | 88.8 | 2 | 903,414 |
| 11:05:00 am | 88.8 | 22 | 903,412 |
| 11:05:00 am | 88.8 | 5 | 903,390 |
| 11:05:00 am | 88.8 | 590 | 903,385 |
| 11:05:00 am | 88.8 | 1,168 | 902,795 |
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | +6.02% | ||
| 2022 | +67.59% | ||
| 2021 | +32.65% | ||
| 2020 | +106.41% | ||
| 2019 | +124.02% | ||
| 2018 | -53.80% | ||
| 2017 | +8.10% | ||
| 2016 | +26.99% | ||
| 2015 | +53.41% | ||
| 2014 | +518.63% | ||
| 2013 | +22.22% | ||
| 2012 | +144.37% | ||
| 2011 | -36.02% | ||
| 2010 | +11.32% | ||
| 2009 | +120.83% | ||
| 2008 | -56.98% | ||
| 2007 | +9.37% | ||
| 2006 | -41.33% | ||
| 2005 | +90.48% |
- Stock Market
- Equities
- LOGO Stock
- Quotes Logo Yazilim Sanayi ve Ticaret
