LONG TIME TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 TWD | +0.28% |
|
-1.40% | -26.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.55 NT$ | 17.85 NT$ | 17.7 NT$ | 17.6 NT$ | 17.65 NT$ |
| Volume | 297 900 | 71 526 | 76 063 | 46 149 | 81 420 |
| Change | -1.96% | +1.71% | -0.84% | -0.56% | +0.28% |
| Opening | 17.95 | 17.55 | 17.20 | 17.30 | 17.25 |
| High | 18.20 | 17.90 | 17.70 | 17.70 | 17.85 |
| Low | 17.20 | 17.20 | 17.20 | 17.25 | 17.15 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.40% | ||
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | -12.84% | ||
| 6 months | -29.96% | ||
| Current year | -26.46% | ||
| 1 year | -49.72% | ||
| 3 years | -69.46% | ||
| 5 years | -43.97% |
Volumes
marketsDaily volume
81 420
Avg. Volume 20 sessions
192 901
Avg. Volume 20 sessions TWD
3 404 702.65
Avg. Volume 20 sessions USD
104 755.89
Record volume 1
9 189 023
Record volume 2
8 796 090
Record volume 3
8 584 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 090 744 410
Capitalization (USD)
64 328 024
Net sales (TWD)
393 454 000
Net sales (USD)
12 105 793
Free-Float
99.1 %
Free-Float capitalization (TWD)
2 071 978 005
Free-Float capitalization (USD)
63 750 619
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.15
17.90
1 month
17.1520.10
Current year
17.1525.10
1 year
17.1539.10
3 years
17.1586.30
5 years
13.1286.30
10 years
13.1286.30
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.56
Moving average 50 days
19.97
Moving average 100 days
21.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
37.66
RSI 14 days
38.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.40% | -26.46% | -49.72% | 64.33M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +15.80% | 10.49B | ||
| +1.29% | +1.54% | +25.93% | +6.32% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.59% | +4.17% | +17.53% | +51.32% | ||
| Weighted average by Cap. | +1.28% | +5.72% | +26.29% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | -41.68% | ||
| 2022 | -31.07% | ||
| 2021 | +80.09% | ||
| 2020 | +12.91% | ||
| 2019 | -13.65% | ||
| 2018 | -21.77% | ||
| 2017 | +25.97% | ||
| 2016 | -3.82% |
- Stock Market
- Equities
- 6555 Stock
- Quotes Long Time Technology Co., Ltd.
