LONGCHEN PAPER & PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 TWD | +2.91% |
|
+5.30% | +7.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15 NT$ | 15.2 NT$ | 15.5 NT$ | 15.45 NT$ | 15.9 NT$ |
| Volume | 1 475 707 | 3 091 343 | 9 995 636 | 2 802 172 | 4 575 263 |
| Change | -0.66% | +1.33% | +1.97% | -0.32% | +2.91% |
| Opening | 15.15 | 15.15 | 15.45 | 15.50 | 15.50 |
| High | 15.20 | 15.35 | 15.95 | 15.50 | 15.90 |
| Low | 14.80 | 15.05 | 15.35 | 15.10 | 15.35 |
Performance
| 1 day | +2.91% | ||
| 1 week | +5.30% | ||
| Current month | +7.80% | ||
| 1 month | +7.80% | ||
| 3 months | +14.39% | ||
| 6 months | +13.98% | ||
| Current year | +7.43% | ||
| 1 year | -7.56% | ||
| 3 years | -45.55% | ||
| 5 years | -5.92% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
4 575 263
Avg. Volume 20 sessions
3 077 951
Avg. Volume 20 sessions TWD
48 939 420.90
Avg. Volume 20 sessions USD
1 500 482.64
Record volume 1
138 281 200
Record volume 2
99 074 750
Record volume 3
98 589 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 097 065 558
Capitalization (USD)
646 836 030
Net sales (TWD)
46 712 029 000
Net sales (USD)
1 432 190 809
Number of employees
4 520
Sales / Employee (TWD)
10 334 520
Sales / Employee (USD)
316 856
Free-Float
51.56 %
Free-Float capitalization (TWD)
10 895 037 751
Free-Float capitalization (USD)
334 041 857
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.05
15.95
1 month
14.4015.95
Current year
13.6515.95
1 year
13.6517.60
3 years
13.6533.60
5 years
10.3533.60
10 years
9.7852.40
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.00
Moving average 50 days
14.55
Moving average 100 days
14.53
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
72.82
RSI 14 days
68.73
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +5.30% | +7.43% | -7.56% | 647M | ||
| -1.03% | +2.61% | +7.63% | +26.92% | 15.77B | ||
| +0.16% | +2.78% | +16.59% | +60.67% | 12.47B | ||
| -1.33% | +0.64% | -4.20% | +4.18% | 12.27B | ||
| +0.49% | +1.71% | +14.46% | +24.53% | 11.35B | ||
| -0.06% | +0.20% | +0.56% | +8.58% | 10.65B | ||
| -0.05% | +2.13% | -9.42% | +10.14% | 8.48B | ||
| -2.46% | -4.80% | -4.75% | -22.50% | 7.94B | ||
| +0.06% | +0.29% | +14.16% | +14.08% | 6.08B | ||
| -0.95% | +1.25% | +1.72% | -8.53% | 5.63B | ||
| -4.36% | -3.35% | +4.54% | +20.68% | 4.99B | ||
| -0.28% | -0.28% | -1.93% | +10.52% | 4.06B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.4B | ||
| -1.05% | -5.21% | -5.08% | +2.71% | 2.65B | ||
| -0.70% | +0.71% | -10.43% | -22.22% | 2.48B | ||
| Average | -0.37% | +0.07% | +1.20% | +6.39% | ||
| Weighted average by Cap. | -0.62% | -0.20% | +3.20% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -9.48% | ||
| 2022 | -32.99% | ||
| 2021 | +4.95% | ||
| 2020 | +54.49% | ||
| 2019 | +5.61% | ||
| 2018 | -65.95% | ||
| 2017 | +155.96% | ||
| 2016 | +53.52% | ||
| 2015 | -26.30% | ||
| 2014 | -3.02% | ||
| 2013 | +84.63% | ||
| 2012 | -5.06% | ||
| 2011 | -34.11% | ||
| 2010 | +17.81% | ||
| 2009 | +79.80% | ||
| 2008 | -41.79% | ||
| 2007 | -29.95% | ||
| 2006 | +113.18% | ||
| 2005 | -29.95% | ||
| 2004 | +25.57% | ||
| 2003 | +60.00% | ||
| 2002 | +57.14% | ||
| 2001 | -27.54% | ||
| 2000 | -37.12% | ||
| 1999 | +0.60% | ||
| 1998 | -40.71% | ||
| 1997 | -10.95% | ||
| 1996 | -2.58% | ||
| 1995 | -52.10% | ||
| 1994 | +46.74% | ||
| 1993 | +69.33% | ||
| 1992 | -41.37% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Longchen Paper & Packaging Co., Ltd.
