LONGPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 15 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.02
Record volume 1
1 804 000
Record volume 2
1 738 856
Record volume 3
1 715 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23
Net sales (USD)
2 457 677
Free-Float
86.64 %
Free-Float capitalization (USD)
20
Average Daily Capital Traded
0.07%
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.04
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 23 | ||
| +1.34% | +6.39% | -5.77% | -11.41% | 14.6B | ||
| -2.50% | +3.13% | -40.71% | -30.00% | 2.71B | ||
| +0.98% | +11.41% | -12.92% | -24.70% | 2.44B | ||
| +3.11% | +7.89% | -8.78% | -30.85% | 1.51B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.45% | +4.19% | +40.66% | +46.64% | 518M | ||
| +0.65% | +13.75% | +11.68% | -19.47% | 239M | ||
| +0.55% | +0.55% | +1.67% | -19.74% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.75% | +15.31% | -34.20% | -39.32% | 163M | ||
| -1.47% | -2.59% | -29.34% | +69.77% | 161M | ||
| -0.30% | -3.58% | -42.23% | -60.42% | 147M | ||
| +0.70% | +6.67% | -8.86% | +6.67% | 112M | ||
| +0.58% | +1.90% | -8.02% | -26.87% | 98.32M | ||
| -0.78% | -0.97% | -0.97% | +1.39% | 90.67M | ||
| Average | -4.95% | +3.29% | -9.19% | -9.22% | ||
| Weighted average by Cap. | -2.91% | +4.72% | -9.63% | -14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2823fb28aee8ce22a4eab0b4a85ed4d8.n5a9G-cD4T5S1o_jTs8yTVfJcwmrma4MRtb9sQejBvI.ytHWbq1cg2kRps6NNIljAgWOA3jZ_PxBKuet2WSWZKft1Ilh1GK0d2OJ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.000001 | 5,000 | 30,000 |
| 09:30:00 am | 0.000001 | 5,000 | 25,000 |
| 09:30:00 am | 0.000001 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.50% | ||
| 2021 | -92.59% | ||
| 2020 | +170.00% | ||
| 2019 | -50.00% | ||
| 2018 | -44.75% | ||
| 2017 | +112.94% | ||
| 2016 | -64.58% | ||
| 2015 | +20.00% | ||
| 2014 | +73.91% | ||
| 2013 | -42.50% | ||
| 2012 | -20.00% | ||
| 2011 | -16.67% | ||
| 2010 | -53.85% | ||
| 2009 | +18.18% | ||
| 2008 | +37.50% | ||
| 2007 | -77.14% | ||
| 2006 | -53.33% | ||
| 2005 | -92.86% | ||
| 2004 | +600.00% | ||
| 2003 | -11.76% | ||
| 2002 | -45.16% | ||
| 2001 | -22.50% | ||
| 2000 | -87.81% | ||
| 1999 | +81.03% | ||
| 1998 | +26.09% | ||
| 1997 | +360.00% | ||
| 1996 | +150.00% | ||
| 1995 | -90.00% | ||
| 1994 | -28.57% |
- Stock Market
- Equities
- LPTI Stock
- Quotes Longport, Inc.
