Quotes Loomis AB

Equities

LOOMIS

SE0014504817

Business Support Services

Market Closed - Nasdaq Stockholm 11:29:42 2024-04-26 am EDT 5-day change 1st Jan Change
284.6 SEK +1.72% Intraday chart for Loomis AB +0.85% +6.35%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Loomis AB(LOOMIS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 290.6 kr 283.6 kr 279.8 kr 284.6 kr
Volume 31 517 58 644 76 172 60 307
Change +0.83% -2.41% -1.34% +1.72%
Opening 288.20 294.00 283.60 279.80
High 291.80 294.00 284.20 285.80
Low 287.20 283.60 276.20 279.80

Performance

1 day+1.72%
1 week+0.85%
Current month-4.75%
1 month-5.57%
3 months+6.67%
6 months-1.59%
Current year+6.35%
1 year-15.10%
3 years+1.28%
5 years-19.33%
10 years+60.79%

Volumes

markets
Daily volume
60 307
Estimated daily volume
60 307
Avg. Volume 20 sessions
71 583
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
20 372 521.80
Avg. Volume 20 sessions USD
1 862 211.47
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
19 752 256 323
Capitalization (USD)
1 805 514 246
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 624 049 456
Number of employees
25 000
Sales / Employee (SEK)
1 148 280
Sales / Employee (USD)
104 962
Free-Float
84.76 %
Free-Float capitalization (SEK)
18 725 642 391
Free-Float capitalization (USD)
1 711 673 520
Average Daily Capital Traded
0.1%

Highs and lows

1 week
276.20
Extreme 276.2
294.00
1 month
276.20
Extreme 276.2
307.00
Current year
255.20
Extreme 255.2
307.00
1 year
255.20
Extreme 255.2
360.00
3 years
221.30
Extreme 221.3
376.00
5 years
151.50
Extreme 151.5
416.60
10 years
151.50
Extreme 151.5
416.60

Indicators

Moving average 5 days
284.88
Moving average 20 days
292.18
Moving average 50 days
287.22
Moving average 100 days
280.53
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
40.65
RSI 14 days
43.74

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.72%+0.85%+6.35%-15.10% 1.81B
+0.15%+0.75%+10.55%+51.54% 67.5B
+0.51%+0.75%+11.64%+28.63% 18.12B
-0.20%+0.79%+9.40%+31.17% 13.4B
0.00%+0.86%+16.53%+21.07% 9.97B
+1.16%+1.23%-32.90%-49.41% 5.7B
+0.68%-2.18%-10.98%-28.47% 5.53B
-0.25%-1.24%-4.09%-1.01% 4.92B
+0.17%+0.14%-4.83%-9.46% 4.86B
-0.51%+3.24% - - 4.33B
-0.17%-1.49%+2.05%-16.53% 4.25B
-2.24%+0.23%+1.71%-2.54% 4.21B
+19.49%+20.26%+8.14%+1.06% 4.04B
+1.84%+1.94%+0.89%+43.48% 3.9B
-3.67%-2.88%+16.25%+42.22% 3.77B
-0.85%-0.33%-43.99%-42.83% 3.66B
Average+1.11%+1.04%-0.88%+3.59%
Weighted average by Cap.+0.54%+0.69%+5.69%+27.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a737e7d650.CUgv39Rr80TM9dS2v6qU98gK9JvA9FkiT4NmfSEFcn0.ajFblJUftxSZkprn2-L8v_94udSsuBFPF8pLT0ltETk6eXuYrDmQaZ7Bpw
DatePriceVolumeDaily volume
11:29:42 am 284.6 309 59,664
11:29:42 am 284.6 112 59,355
11:29:42 am 284.6 102 59,243
11:29:42 am 284.6 204 59,141
11:29:42 am 284.6 204 58,937
11:29:42 am 284.6 357 58,733
11:29:42 am 284.6 30 58,376
11:29:42 am 284.6 387 58,346
11:29:42 am 284.6 121 57,959
11:29:42 am 284.6 121 57,838
Chart Loomis AB
More charts

Monthly variations

Annual change

2024+6.35%
2023-6.43%
2022+18.82%
2021+6.41%
2020-41.67%
2019+35.59%
2018-17.01%
2017+27.11%
2016+2.50%
2015+17.04%
2014+48.20%
2013+45.93%
2012+5.56%
2011-1.98%
2010+29.07%
2009+59.69%
2008-16.60%