Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
284.6 SEK | +1.72% | +0.85% | +6.35% |
Mar. 27 | Loomis AB Proposes Dividend, Payable on May 14, 2024 | CI |
Mar. 27 | Loomis AB Announces Jeanette Almberg Decline Re-Election from Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 290.6 kr | 283.6 kr | 279.8 kr | 284.6 kr |
Volume | 31 517 | 58 644 | 76 172 | 60 307 |
Change | +0.83% | -2.41% | -1.34% | +1.72% |
Opening | 288.20 | 294.00 | 283.60 | 279.80 |
High | 291.80 | 294.00 | 284.20 | 285.80 |
Low | 287.20 | 283.60 | 276.20 | 279.80 |
Performance
1 day | +1.72% | ||
1 week | +0.85% | ||
Current month | -4.75% | ||
1 month | -5.57% | ||
3 months | +6.67% | ||
6 months | -1.59% | ||
Current year | +6.35% | ||
1 year | -15.10% | ||
3 years | +1.28% | ||
5 years | -19.33% | ||
10 years | +60.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +0.85% | +6.35% | -15.10% | 1.81B | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.5B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.12B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.4B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.97B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.7B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.53B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.92B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.86B | ||
-0.51% | +3.24% | - | - | 4.33B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.25B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.04B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.9B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.77B | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.66B | ||
Average | +1.11% | +1.04% | -0.88% | +3.59% | ||
Weighted average by Cap. | +0.54% | +0.69% | +5.69% | +27.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 284.6 | 309 | 59,664 |
11:29:42 am | 284.6 | 112 | 59,355 |
11:29:42 am | 284.6 | 102 | 59,243 |
11:29:42 am | 284.6 | 204 | 59,141 |
11:29:42 am | 284.6 | 204 | 58,937 |
11:29:42 am | 284.6 | 357 | 58,733 |
11:29:42 am | 284.6 | 30 | 58,376 |
11:29:42 am | 284.6 | 387 | 58,346 |
11:29:42 am | 284.6 | 121 | 57,959 |
11:29:42 am | 284.6 | 121 | 57,838 |
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | -6.43% | ||
2022 | +18.82% | ||
2021 | +6.41% | ||
2020 | -41.67% | ||
2019 | +35.59% | ||
2018 | -17.01% | ||
2017 | +27.11% | ||
2016 | +2.50% | ||
2015 | +17.04% | ||
2014 | +48.20% | ||
2013 | +45.93% | ||
2012 | +5.56% | ||
2011 | -1.98% | ||
2010 | +29.07% | ||
2009 | +59.69% | ||
2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB