End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 PKR | -0.98% | -0.49% | -32.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 18.22 ₨ | 18.25 ₨ | 18.22 ₨ | 18.38 ₨ | 18.2 ₨ |
Volume | 6 885 915 | 1 754 978 | 3 962 528 | 2 405 911 | 5 804 066 |
Change | -0.38% | +0.16% | -0.16% | +0.88% | -0.98% |
Opening | 18.32 | 18.26 | 18.20 | 18.27 | 18.38 |
High | 18.74 | 18.40 | 18.44 | 18.54 | 18.44 |
Low | 18.10 | 18.20 | 18.20 | 18.27 | 18.00 |
Performance
1 day | -0.98% | ||
1 week | -0.49% | ||
Current month | -6.71% | ||
1 month | -4.11% | ||
3 months | -12.29% | ||
6 months | -29.38% | ||
Current year | -32.57% | ||
1 year | -29.76% | ||
3 years | +25.69% | ||
5 years | +7.82% | ||
10 years | +163.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -0.49% | -32.57% | -29.76% | 98.96M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
Average | +0.84% | -0.13% | +6.85% | +21.85% | ||
Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.57% | ||
2023 | +4.21% | ||
2022 | +89.60% | ||
2021 | -9.30% | ||
2020 | +7.42% | ||
2019 | -16.99% | ||
2018 | +134.58% | ||
2017 | -13.46% | ||
2016 | +28.00% | ||
2015 | -5.25% | ||
2014 | -6.54% | ||
2013 | -0.14% | ||
2012 | -20.71% | ||
2011 | -32.34% | ||
2010 | +74.97% | ||
2009 | +392.45% | ||
2008 | -68.51% | ||
2007 | +3.06% | ||
2006 | -39.13% | ||
2005 | -32.92% | ||
2004 | -10.11% | ||
2003 | +81.63% |
- Stock Market
- Equities
- LOTCHEM Stock
- Quotes Lotte Chemical Pakistan Limited