LOTTE CHEMICAL TITAN HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 MYR | 0.00% |
|
+0.93% | -19.26% |
| Mar. 07 | Lotte Chemical Titan Holding Berhad Announces Resignation of Ong E-Shynn as Joint Secretary | CI |
| Jan. 30 | Lotte Chemical Titan Narrows Loss in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.1 RM | 1.09 RM | 1.09 RM | 1.09 RM |
| Volume | 688 000 | 1 260 000 | 434 100 | 844 200 | 408 000 |
| Change | -0.93% | +2.80% | -0.91% | 0.00% | 0.00% |
| Opening | 1.08 | 1.07 | 1.10 | 1.09 | 1.09 |
| High | 1.09 | 1.11 | 1.10 | 1.12 | 1.10 |
| Low | 1.07 | 1.07 | 1.09 | 1.09 | 1.09 |
Performance
| 1 week | +0.93% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -26.85% | ||
| 6 months | -4.39% | ||
| Current year | -19.26% | ||
| 1 year | -12.80% | ||
| 3 years | -63.55% | ||
| 5 years | -72.68% |
Volumes
marketsDaily volume
408 000
Avg. Volume 20 sessions
1 049 520
Avg. Volume 20 sessions MYR
1 143 976.80
Avg. Volume 20 sessions USD
239 827.87
Record volume 1
89 032 300
Record volume 2
83 260 600
Record volume 3
68 030 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 483 573 291
Capitalization (USD)
520 666 239
Net sales (MYR)
7 646 170 000
Net sales (USD)
1 602 973 663
Number of employees
1 486
Sales / Employee (MYR)
5 145 471
Sales / Employee (USD)
1 078 717
Free-Float
21.19 %
Free-Float capitalization (MYR)
534 363 598
Free-Float capitalization (USD)
112 026 122
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.07
1.12
1 month
1.071.15
Current year
1.071.57
1 year
1.071.57
3 years
1.073.54
5 years
0.983.73
10 years
0.986.53
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.12
Moving average 50 days
1.15
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
38.21
RSI 14 days
38.30
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | -19.26% | -12.80% | 521M | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +59.40% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
| Average | +0.02% | +0.16% | -10.66% | -3.65% | ||
| Weighted average by Cap. | +0.24% | -0.48% | -13.95% | -15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -4.93% | ||
| 2022 | -40.83% | ||
| 2021 | -13.36% | ||
| 2020 | +14.94% | ||
| 2019 | -47.84% | ||
| 2018 | -1.70% | ||
| 2017 | -26.33% |
- Stock Market
- Equities
- LCTITAN Stock
- Quotes Lotte Chemical Titan Holding
