LOTTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,050 KRW | +2.08% |
|
+6.50% | 0.00% |
| 07:57am | Lotte Group Agrees to Divest Theme Park Project in China for KRW450 Billion | MT |
| Apr. 25 | South Korea's Lotte sells China theme park project for $326 mln, reports MoneyToday | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25200 ₩ | 26450 ₩ | 26800 ₩ | 26500 ₩ | 27050 ₩ |
| Volume | 128 241 | 159 093 | 101 455 | 106 336 | 128 057 |
| Change | -0.79% | +4.96% | +1.32% | -1.12% | +2.08% |
| Opening | 25,200.00 | 25,500.00 | 26,400.00 | 27,000.00 | 26,550.00 |
| High | 25,400.00 | 26,550.00 | 26,900.00 | 27,200.00 | 27,350.00 |
| Low | 25,050.00 | 25,500.00 | 26,200.00 | 26,500.00 | 26,550.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.50% | ||
| Current month | -0.37% | ||
| 1 month | -4.08% | ||
| 3 months | +5.87% | ||
| 6 months | +4.04% | ||
| 1 year | -3.22% | ||
| 3 years | -21.93% | ||
| 5 years | -45.46% | ||
| 10 years | -61.51% |
Volumes
marketsDaily volume
128 057
Avg. Volume 20 sessions
132 775
Avg. Volume 20 sessions KRW
3 591 563 750.00
Avg. Volume 20 sessions USD
2 611 066.85
Record volume 1
20 170 350
Record volume 2
9 857 252
Record volume 3
6 373 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 943 977 642 366
Capitalization (USD)
1 413 271 746
Net sales (KRW)
15 155
Net sales (USD)
11
Number of employees
286
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
25.94 %
Free-Float capitalization (KRW)
745 341 061 102
Free-Float capitalization (USD)
541 862 951
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25 500.00
27 350.00
1 month
24 950.0028 500.00
Current year
24 300.0033 750.00
1 year
24 200.0033 750.00
3 years
24 200.0043 650.00
5 years
20 050.0049 700.00
10 years
20 050.00130 000.00
Indicators
Moving average 5 days
26 400.00
Moving average 20 days
26 440.00
Moving average 50 days
28 335.00
Moving average 100 days
27 935.00
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
57.98
RSI 14 days
51.20
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +6.50% | 0.00% | -3.22% | 1.41B | ||
| -0.54% | -0.84% | +20.05% | +30.37% | 11.58B | ||
| +1.56% | -0.76% | -29.23% | -22.52% | 8.33B | ||
| -0.12% | -4.54% | +12.02% | +1.23% | 6.21B | ||
| +0.74% | -1.45% | -17.07% | -22.73% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.24B | ||
| 0.00% | +3.00% | +3.00% | -32.68% | 2.79B | ||
| +0.37% | +1.40% | -20.78% | -12.00% | 2.72B | ||
| -2.80% | -7.33% | -35.65% | -57.62% | 1.97B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.67B | ||
| +2.10% | +4.28% | -9.07% | -15.17% | 1.4B | ||
| +0.59% | +1.18% | +0.59% | -17.39% | 1.31B | ||
| -0.81% | -4.03% | -0.94% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 966M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 938M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.01% | +0.19% | -5.03% | -3.70% | ||
| Weighted average by Cap. | +0.11% | -0.12% | -2.78% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Equities
- A004990 Stock
- Quotes LOTTE Corporation
