End-of-day quote
Korea S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
44,800
KRW
|
-0.88%
|
|
-1.54%
|
+6.54%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
45500 ₩
|
46150 ₩
|
45500 ₩
|
45200 ₩
|
44800 ₩
|
Volume |
222 763 |
152 528 |
145 448 |
241 448 |
167 642 |
Change |
-4.41%
|
+1.43%
|
-1.41%
|
-0.66%
|
-0.88%
|
Opening |
47,450.00 |
45,200.00 |
46,650.00 |
45,550.00 |
45,500.00 |
High |
47,950.00 |
46,500.00 |
47,000.00 |
46,500.00 |
46,100.00 |
Low |
45,400.00 |
44,750.00 |
45,400.00 |
44,200.00 |
44,700.00 |
Avg. Volume 20 sessions
249 215
Avg. Volume 20 sessions KRW
11 164 832 000.00
Avg. Volume 20 sessions USD
8 194 986.69
Record volume 1
5 156 793
Record volume 2
4 655 626
Record volume 3
4 541 194
Capital turnover ratio
0.01
Capitalization (KRW)
2 077 457 713 896
Capitalization (USD)
1 524 853 962
Free-Float capitalization (KRW)
969 374 450 668
Free-Float capitalization (USD)
711 520 847
Average Daily Capital Traded
0.54%
Moving average 5 days
45 430.00
Moving average 20 days
45 142.50
Moving average 50 days
42 947.00
Moving average 100 days
40 231.00
Price spread / (MMA5) +1.41% Price spread / (MMA20) +0.76% Price spread / (MMA50) -4.14% Price spread / (MMA100) -10.20%
More charts
|