LOTUS HYDRO POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 LKR | -0.99% |
|
+1.01% | +13.64% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.9 ₨ | 10.1 ₨ | 10.1 ₨ | 10.1 ₨ | 10 ₨ |
| Volume | 38 621 | 10 523 | 7 232 | 21 839 | 3 311 |
| Change | 0.00% | +2.02% | 0.00% | 0.00% | -0.99% |
| Opening | 10.00 | 9.90 | 10.10 | 10.10 | 10.20 |
| High | 10.00 | 10.20 | 10.20 | 10.10 | 10.20 |
| Low | 9.80 | 9.90 | 10.00 | 10.00 | 10.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.01% | ||
| Current month | -0.99% | ||
| 1 month | +5.26% | ||
| 3 months | +17.65% | ||
| 6 months | +14.94% | ||
| Current year | +13.64% | ||
| 1 year | +42.86% | ||
| 3 years | +6.38% | ||
| 5 years | +92.31% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
3 311
Avg. Volume 20 sessions
18 466
Avg. Volume 20 sessions LKR
184 660.00
Avg. Volume 20 sessions USD
622.67
Record volume 1
78 995 050
Record volume 2
3 932 462
Record volume 3
3 880 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 089 163 701
Capitalization (USD)
3 672 660
Net sales (LKR)
200 234 291
Net sales (USD)
675 190
Number of employees
52
Sales / Employee (LKR)
3 850 659
Sales / Employee (USD)
12 984
Free-Float
20.84 %
Free-Float capitalization (LKR)
227 001 998
Free-Float capitalization (USD)
765 451
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.90
10.20
1 month
9.3010.20
Current year
8.0010.20
1 year
6.9014.40
3 years
6.8014.40
5 years
4.3014.40
10 years
4.2014.40
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.77
Moving average 50 days
9.41
Moving average 100 days
8.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
61.01
RSI 14 days
60.27
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.01% | +13.64% | +42.86% | 3.67M | ||
| +1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
| -0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
| +0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
| -0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
| +0.24% | -2.52% | -0.70% | -13.59% | 802M | ||
| Average | +0.62% | +2.54% | +7.19% | +9.88% | ||
| Weighted average by Cap. | +1.73% | +2.48% | +9.97% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +6.02% | ||
| 2022 | -18.63% | ||
| 2021 | -3.77% | ||
| 2020 | +76.67% | ||
| 2019 | +33.33% | ||
| 2018 | -22.41% | ||
| 2017 | -12.12% | ||
| 2016 | -5.71% | ||
| 2015 | +22.81% | ||
| 2014 | +14.00% | ||
| 2013 | -25.37% | ||
| 2012 | -41.23% | ||
| 2011 | -26.45% | ||
| 2010 | +5.44% |
- Stock Market
- Equities
- HPFL.N0000 Stock
- Quotes Lotus Hydro Power PLC
