Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 SGD | +1.69% | 0.00% | -7.69% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.3 $ | 0.29 $ | 0.295 $ | 0.295 $ | 0.3 $ |
Volume | 1 300 | 118 100 | 100 | 100 300 | 100 200 |
Change | +∞% | -3.33% | +1.72% | 0.00% | +1.69% |
Opening | 0.30 | 0.29 | 0.30 | 0.29 | 0.29 |
High | 0.30 | 0.29 | 0.30 | 0.30 | 0.3 |
Low | 0.30 | 0.28 | 0.30 | 0.29 | 0.29 |
Performance
1 day | +1.69% | ||
Current month | -3.23% | ||
1 month | -3.23% | ||
3 months | -9.09% | ||
6 months | -20.00% | ||
Current year | -7.69% | ||
1 year | -25.00% | ||
3 years | -40.00% | ||
5 years | -45.95% | ||
10 years | -56.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | 0.00% | -7.69% | -25.00% | 160M | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
-1.39% | +3.12% | +20.40% | +53.55% | 38.4B | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
-0.35% | -1.29% | +2.24% | +18.92% | 26.59B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
-0.86% | -1.03% | +13.86% | +17.33% | 19.46B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
-1.27% | +6.08% | +66.48% | +113.97% | 17.09B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
-0.75% | -0.55% | +1.01% | +11.67% | 12.78B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
+0.07% | +0.82% | +51.21% | +110.83% | 11.06B | ||
Average | -0.93% | +1.30% | +15.00% | +16.46% | ||
Weighted average by Cap. | -1.07% | +1.06% | +11.63% | +19.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:28:48 am | 0.3 | 100 | 100,200 |
01:44:59 am | 0.29 | 10,000 | 100,100 |
11:52:56 pm | 0.295 | 500 | 90,100 |
11:52:54 pm | 0.295 | 1,100 | 89,600 |
11:52:25 pm | 0.295 | 20,000 | 88,500 |
11:50:09 pm | 0.295 | 8,400 | 68,500 |
11:49:31 pm | 0.295 | 1,600 | 60,100 |
11:49:31 pm | 0.295 | 9,900 | 58,500 |
11:44:48 pm | 0.295 | 20,100 | 48,600 |
11:44:48 pm | 0.295 | 10,000 | 28,500 |
Monthly variations
Annual change
2024 | -9.23% | ||
2023 | -19.75% | ||
2022 | -10.99% | ||
2021 | +13.75% | ||
2020 | -5.88% | ||
2019 | -16.67% | ||
2018 | -25.00% | ||
2017 | +18.26% | ||
2016 | -6.50% | ||
2015 | -8.21% | ||
2014 | -2.19% | ||
2013 | +17.09% | ||
2012 | +91.80% | ||
2011 | -33.70% | ||
2010 | +37.31% | ||
2009 | +116.13% | ||
2008 | -48.76% | ||
2007 | -49.58% | ||
2006 | +38.73% | ||
2005 | +116.25% | ||
2004 | -10.11% | ||
2003 | +48.33% | ||
2002 | +42.86% | ||
2001 | -26.32% | ||
2000 | -41.84% | ||
1999 | +180.00% | ||
1998 | -25.53% | ||
1997 | -56.88% | ||
1996 | -31.01% | ||
1995 | -8.14% | ||
1994 | -44.87% | ||
1993 | +24.80% | ||
1992 | +1.63% |
- Stock Market
- Equities
- F1E Stock
- Quotes Low Keng Huat (Singapore) Limited