LOWLAND INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 GBX | +0.41% |
|
+3.39% | -1.61% |
| Mar. 27 | Lowland Investment Company plc Announces Interim Dividend for the Year Ending 30 September 2024, Payable on 30 April 2024 | CI |
| Jan. 24 | Lowland Investment Company plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 119.5 p | 121 p | 120 p | 121.5 p | 122 p |
| Volume | 274 464 | 356 889 | 366 800 | 409 229 | 169 910 |
| Change | +1.27% | +1.26% | -0.83% | +1.25% | +0.41% |
| Opening | 118.50 | 120.00 | 120.50 | 121.50 | 122.4 |
| High | 120.50 | 121.00 | 122.00 | 122.01 | 122.5 |
| Low | 118.32 | 119.80 | 120.00 | 120.34 | 121 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.39% | ||
| Current month | +0.41% | ||
| 1 month | +2.52% | ||
| 3 months | +3.39% | ||
| 6 months | +15.91% | ||
| Current year | -1.61% | ||
| 1 year | -0.41% | ||
| 3 years | -7.40% | ||
| 5 years | -12.39% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
169 910
Estimated daily volume
169 910
Avg. Volume 20 sessions
268 348
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
32 738 456.00
Avg. Volume 20 sessions USD
32 738 456.00
Record volume 1
7 108 887
Record volume 2
5 635 870
Record volume 3
5 380 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
328 460 467
Capitalization (USD)
410 165 008
Net sales (GBP)
57 322 000
Net sales (USD)
71 580 848
Free-Float
88.13 %
Free-Float capitalization (GBX)
289 464 807
Free-Float capitalization (USD)
361 469 177
Average Daily Capital Traded
9.97%
Highs and lows
1 week
118.32
122.50
1 month
116.25123.50
Current year
112.50126.50
1 year
103.25128.50
3 years
99.05146.00
5 years
69.60148.97
10 years
69.60159.00
Indicators
Moving average 5 days
120.00
Moving average 20 days
119.73
Moving average 50 days
116.87
Moving average 100 days
117.51
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
53.77
RSI 14 days
54.28
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.39% | -1.61% | -0.41% | 410M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.25% | +0.57% | +4.66% | +15.23% | ||
| Weighted average by Cap. | +1.51% | +0.30% | +4.64% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5db8d.ZhdYMaE4pPByKUXVZB0Q0ubXVipGyLwWEmErpp28c3Y.PFA6a9dA0Ik_SzOhIURIsKSBLmt2hvNVei1f7__yOwIofDtA5V7Tnl9iHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 am | 121.5 | 7,408 | 169,810 |
| 11:27:26 am | 121.5 | 13,895 | 162,402 |
| 11:24:41 am | 121 | 66 | 148,507 |
| 11:13:45 am | 121.5 | 5,000 | 148,441 |
| 11:05:45 am | 121.5 | 2,000 | 143,441 |
| 10:42:55 am | 121.3 | 8,242 | 141,441 |
| 10:42:33 am | 121.3 | 1,500 | 133,199 |
| 10:30:36 am | 121.5 | 5,708 | 131,699 |
| 10:30:36 am | 121.5 | 1,705 | 125,991 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +3.55% | ||
| 2022 | -9.96% | ||
| 2021 | +11.06% | ||
| 2020 | -17.13% | ||
| 2019 | +9.26% | ||
| 2018 | -14.40% | ||
| 2017 | +12.69% | ||
| 2016 | -1.01% | ||
| 2015 | +7.20% | ||
| 2014 | -11.26% | ||
| 2013 | +44.80% | ||
| 2012 | +29.28% | ||
| 2011 | -5.50% | ||
| 2010 | +36.82% | ||
| 2009 | +36.70% | ||
| 2008 | -52.04% | ||
| 2007 | -11.44% | ||
| 2006 | +22.10% | ||
| 2005 | +28.01% | ||
| 2004 | +23.67% | ||
| 2003 | +23.93% | ||
| 2002 | -16.10% | ||
| 2001 | +11.70% | ||
| 2000 | +19.10% | ||
| 1999 | +19.23% | ||
| 1998 | -6.34% | ||
| 1997 | +17.03% | ||
| 1996 | -13.56% | ||
| 1995 | +20.35% | ||
| 1994 | -7.17% | ||
| 1993 | +33.48% | ||
| 1992 | +19.17% |
- Stock Market
- Equities
- LWI Stock
- Quotes Lowland Investment Company plc
