End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 THB | +0.68% | +2.05% | +15.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.47 ฿ | 1.48 ฿ | 1.46 ฿ | 1.48 ฿ | 1.49 ฿ |
Volume | 198 200 | 173 705 | 345 704 | 48 204 | 173 822 |
Change | +0.68% | +0.68% | -1.35% | +1.37% | +0.68% |
Opening | 1.46 | 1.47 | 1.48 | 1.47 | 1.47 |
High | 1.48 | 1.48 | 1.48 | 1.50 | 1.50 |
Low | 1.46 | 1.46 | 1.46 | 1.47 | 1.47 |
Performance
1 day | +0.68% | ||
1 week | +2.05% | ||
Current month | +0.68% | ||
1 month | -0.67% | ||
3 months | +4.20% | ||
6 months | -6.88% | ||
Current year | +15.50% | ||
1 year | -24.75% | ||
3 years | -31.02% | ||
5 years | -25.50% | ||
10 years | -62.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +2.05% | +15.50% | -24.75% | 91.13M | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
Average | +0.35% | +0.06% | +1.76% | +12.21% | ||
Weighted average by Cap. | -0.24% | +1.32% | +7.94% | +21.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.50% | ||
2023 | -39.72% | ||
2022 | -7.76% | ||
2021 | +44.10% | ||
2020 | +18.38% | ||
2019 | -16.56% | ||
2018 | -33.74% | ||
2017 | -21.15% | ||
2016 | +34.48% | ||
2015 | -45.54% | ||
2014 | +18.33% | ||
2013 | -25.15% | ||
2012 | +63.96% | ||
2011 | +12.41% | ||
2010 | -11.61% | ||
2009 | +106.67% | ||
2008 | -35.34% | ||
2007 | +22.11% | ||
2006 | -6.86% | ||
2005 | -40.00% | ||
2004 | -43.33% | ||
2003 | +664.33% | ||
2002 | +1.95% | ||
2001 | -45.96% | ||
2000 | -76.45% | ||
1999 | +340.00% | ||
1998 | +125.41% | ||
1997 | -96.39% | ||
1996 | -66.73% | ||
1995 | +8.09% | ||
1994 | +3.52% |
- Stock Market
- Equities
- LOXLEY Stock
- Quotes Loxley