End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 DKK | +0.81% | 0.00% | -13.19% |
Jan. 30 | Loyal Solutions A/S Provides Earnings Guidance for the Year 2023-2024 | CI |
Jan. 30 | Loyal Solutions A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 6.25 kr | 6.25 kr | 6.2 kr | 6.25 kr |
Volume | 500 | 504 | 110 | 228 |
Change | +∞% | 0.00% | -0.80% | +0.81% |
Opening | 6.25 | 6.25 | 6.20 | 6.25 |
High | 6.25 | 6.25 | 6.20 | 6.25 |
Low | 6.25 | 6.25 | 6.20 | 6.25 |
Performance
1 day | +0.81% | ||
Current month | -8.09% | ||
1 month | -8.09% | ||
3 months | +2.46% | ||
6 months | -32.43% | ||
Current year | -13.19% | ||
1 year | +118.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | 0.00% | -13.19% | +118.53% | 5.42M | ||
-1.57% | -4.49% | -13.61% | +8.50% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.79% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.32% | 99.85B | ||
-1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +155.95% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +7.12% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +45.86% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.18% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
Average | -0.32% | +1.15% | -1.61% | +34.51% | ||
Weighted average by Cap. | -0.17% | -0.24% | -1.28% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.19% | ||
2023 | +62.16% | ||
2022 | -62.05% | ||
2021 | -12.00% |
- Stock Market
- Equities
- LOYAL Stock
- Quotes Loyal Solutions A/S