LPKF LASER & ELECTRONICS SE |
Market Closed -
Other stock markets
|
Pre-market 02:52:46 am | |||
| 7.9 EUR | +1.41% |
|
7.89 | -0.13% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.77 € | 7.96 € | 7.79 € | 7.9 € |
| Volume | 21 013 | 30 194 | 21 561 | 45 910 |
| Change | +0.52% | +2.45% | -2.14% | +1.41% |
| Opening | 7.70 | 7.71 | 7.98 | 7.67 |
| High | 7.88 | 7.96 | 7.98 | 7.99 |
| Low | 7.69 | 7.71 | 7.73 | 7.67 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.02% | ||
| Current month | -1.50% | ||
| 1 month | -0.63% | ||
| 3 months | -21.08% | ||
| 6 months | +20.52% | ||
| Current year | -20.56% | ||
| 1 year | -13.71% | ||
| 3 years | -65.77% | ||
| 5 years | -8.56% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
45 910
Estimated daily volume
45 910
Avg. Volume 20 sessions
32 472
Daily volume ratio
1.41
Avg. Volume 20 sessions
256 528.80
Avg. Volume 20 sessions USD
275 329.80
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 992 251
Capitalization (USD)
207 136 653
Net sales (EUR)
124 337 000
Net sales (USD)
133 449 659
Number of employees
761
Sales / Employee (EUR)
163 386
Sales / Employee (USD)
175 361
Free-Float
100 %
Free-Float capitalization (EUR)
193 152 590
Free-Float capitalization (USD)
207 308 744
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.67
7.99
1 month
7.668.32
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.96
Moving average 50 days
8.35
Moving average 100 days
8.97
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
41.96
RSI 14 days
42.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.02% | -20.56% | -13.71% | 207M | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
| -1.46% | -8.57% | -7.00% | +56.43% | 14.29B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| +1.50% | +3.69% | +21.48% | +62.16% | 8.03B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
| +4.32% | +7.20% | -30.87% | +14.22% | 6.99B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
| +1.34% | +4.24% | -9.53% | +82.07% | 6.25B | ||
| -6.22% | +3.24% | -39.20% | - | 5.76B | ||
| Average | -0.22% | +2.31% | +0.59% | +30.57% | ||
| Weighted average by Cap. | -0.39% | +3.31% | +10.72% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a30be959944eeaaad56dfd31.WJ7Gpq1aqCWZ1APPZS8XEBp9lqzMe3r97Ak5VlNu8ws.YPC_zJgoxkbhtzb_EEMnT3dKw5X1PQ66jVxNOWUbtzoix6Cf1DzyFMa5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 7.9 | 5,357 | 45,910 |
| 11:28:20 am | 7.87 | 93 | 40,553 |
| 11:28:20 am | 7.99 | 18 | 40,460 |
| 11:12:09 am | 7.87 | 118 | 40,442 |
| 11:09:35 am | 7.85 | 3 | 40,324 |
| 11:09:35 am | 7.85 | 12 | 40,321 |
| 11:09:35 am | 7.85 | 69 | 40,309 |
| 10:58:19 am | 7.85 | 6 | 40,240 |
| 10:57:51 am | 7.85 | 55 | 40,234 |
| 10:52:19 am | 7.89 | 1,404 | 40,179 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE
