LQR HOUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -2.15% |
|
+4.17% | -58.73% |
| May. 02 | LQR House Inc. Reports Revenue Results for the Month of April 2024 | CI |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.97 $ | 1.0301 $ | 1.0629 $ | 1.04 $ |
| Volume | 137 730 | 50 553 | 69 053 | 23 877 |
| Change | -8.49% | +6.20% | +3.18% | -2.15% |
| Opening | 0.99 | 1.00 | 1.02 | 1.05 |
| High | 1.02 | 1.06 | 1.08 | 1.06 |
| Low | 0.97 | 0.97 | 1.01 | 1.03 |
Performance
| 1 day | -2.15% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -24.64% | ||
| 3 months | -53.85% | ||
| 6 months | -76.97% | ||
| Current year | -58.73% |
Volumes
marketsDaily volume
25 041
Estimated daily volume
25 041
Avg. Volume 20 sessions
113 330
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
117 863.20
Record volume 1
21 338 559
Record volume 2
10 090 647
Record volume 3
9 340 627
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
5 133 209
Net sales (USD)
1 120 620
Free-Float
52.6 %
Free-Float capitalization (USD)
2 701 362
Average Daily Capital Traded
2.3%
Highs and lows
1 week
0.97
1.11
1 month
0.901.56
Current year
0.903.47
1 year
0.63290.00
3 years
0.63290.00
5 years
0.63290.00
10 years
0.63290.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.12
Moving average 50 days
1.37
Moving average 100 days
1.75
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+31.94%
Price spread / (MMA100)
+68.00%
STIM
RSI 9 days
42.67
RSI 14 days
39.72
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +4.17% | -58.73% | - | 5.13M | ||
| -0.19% | -2.43% | +0.38% | -18.66% | 6.2B | ||
| -1.39% | -2.07% | -4.05% | -10.69% | 365M | ||
| +1.31% | +6.01% | -2.02% | -2.39% | 315M | ||
| -0.48% | +1.30% | +2.13% | +16.31% | 219M | ||
| +5.11% | +4.73% | -22.37% | -12.99% | 162M | ||
| -0.24% | -3.77% | +21.09% | +40.89% | 130M | ||
| 0.00% | -5.71% | +9.89% | +28.88% | 102M | ||
| -2.31% | -3.79% | -16.45% | -26.59% | 64.79M | ||
| -0.64% | +2.65% | -26.19% | -29.22% | 52.68M | ||
| Average | -0.10% | -0.11% | -9.63% | -1.61% | ||
| Weighted average by Cap. | -0.10% | -1.73% | -0.25% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9976378d633b.64NQlG0t7K3ojbl8zOff7PgxYb6xDxixdbRDOeX1qLw.qNxgzSJgte6mwvAs-6iMqYxzCYf2bW_BMYc0f5Km0sao5BTfF3qW-KbvgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:15 pm | 1.04 | 100 | 21,744 |
| 03:53:06 pm | 1.04 | 100 | 21,644 |
| 03:43:54 pm | 1.047 | 335 | 21,544 |
| 03:16:44 pm | 1.04 | 117 | 21,209 |
| 03:16:44 pm | 1.04 | 100 | 21,092 |
| 03:10:53 pm | 1.031 | 300 | 20,992 |
| 03:02:21 pm | 1.03 | 100 | 20,692 |
| 02:55:03 pm | 1.035 | 587 | 20,592 |
| 02:49:56 pm | 1.04 | 113 | 20,005 |
| 02:49:56 pm | 1.04 | 100 | 19,892 |
Monthly variations
Annual change
| 2024 | -58.73% | ||
| 2023 | -98.38% |
- Stock Market
- Equities
- LQR Stock
- Quotes LQR House Inc.