Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 SGD | 0.00% | -1.23% | -17.53% |
Apr. 15 | LS 2’s Attributable Profit Grows in 2023 | MT |
Feb. 29 | LS 2 Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.079 $ | 0.079 $ | 0.079 $ | 0.08 $ | 0.08 $ |
Volume | 624 300 | 214 400 | 184 500 | 447 500 | 447 500 |
Change | +2.60% | 0.00% | 0.00% | +1.27% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
1 week | -1.23% | ||
Current month | +1.27% | ||
1 month | +1.27% | ||
3 months | -1.23% | ||
6 months | +17.65% | ||
Current year | -17.53% | ||
1 year | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Consultancy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.23% | -17.53% | +14.29% | 10.72M | ||
+4.46% | +0.93% | +2.83% | +124.40% | 241M | ||
-0.33% | +6.19% | -37.11% | - | 214M | ||
-0.48% | +0.49% | +13.85% | +37.11% | 189M | ||
0.00% | +1.64% | -18.42% | -15.65% | 107M | ||
+4.79% | +8.52% | +46.56% | +55.18% | 111M | ||
+0.99% | +2.35% | -24.50% | +183.72% | 54.58M | ||
Average | +1.28% | +0.03% | -4.90% | +66.51% | ||
Weighted average by Cap. | +1.49% | +0.31% | -3.24% | +72.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:53:27 am | 0.08 | 49,900 | 447,500 |
04:46:36 am | 0.079 | 43,700 | 397,600 |
04:46:36 am | 0.079 | 50,000 | 353,900 |
04:46:36 am | 0.079 | 35,700 | 303,900 |
04:46:36 am | 0.079 | 25,000 | 268,200 |
04:46:36 am | 0.079 | 64,300 | 243,200 |
04:46:02 am | 0.08 | 500 | 178,900 |
04:46:02 am | 0.08 | 300 | 178,400 |
02:50:52 am | 0.08 | 29,700 | 178,100 |
02:25:01 am | 0.08 | 15,000 | 148,400 |
Monthly variations
Annual change
2024 | -17.53% | ||
2023 | -46.41% | ||
2022 | -79.43% |
- Stock Market
- Equities
- ENV Stock
- Quotes LS 2 Holdings Limited