LS ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176,600 KRW | +1.90% |
|
+11.35% | +141.26% |
| 07:38am | LS Electric Q1 Profit Jumps 55% | MT |
| Mar. 11 | Et Solar announced that it expects to receive KRW 1.4589 billion in funding from LS ELECTRIC Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 156600 ₩ | 152300 ₩ | 163900 ₩ | 173300 ₩ | 176600 ₩ |
| Volume | 1 182 050 | 817 766 | 2 104 509 | 2 171 261 | 999 676 |
| Change | +2.22% | -2.75% | +7.62% | +5.74% | +1.90% |
| Opening | 155,000.00 | 153,400.00 | 156,200.00 | 166,700.00 | 174,400.00 |
| High | 159,900.00 | 160,900.00 | 171,700.00 | 179,200.00 | 180,500.00 |
| Low | 151,100.00 | 150,900.00 | 155,300.00 | 161,000.00 | 169,700.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +11.35% | ||
| Current month | +80.57% | ||
| 1 month | +80.57% | ||
| 3 months | +160.09% | ||
| 6 months | +148.73% | ||
| Current year | +141.26% | ||
| 1 year | +179.43% | ||
| 3 years | +208.74% | ||
| 5 years | +256.77% | ||
| 10 years | +165.56% |
Volumes
marketsDaily volume
999 676
Avg. Volume 20 sessions
1 585 333
Avg. Volume 20 sessions KRW
279 969 807 800.00
Avg. Volume 20 sessions USD
202 138 201.23
Record volume 1
14 017 040
Record volume 2
5 218 021
Record volume 3
4 662 772
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
5 188 179 234 072
Capitalization (USD)
3 745 865 407
Net sales (KRW)
4 230
Net sales (USD)
3
Number of employees
3 076
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.39 %
Free-Float capitalization (KRW)
2 671 502 693 465
Free-Float capitalization (USD)
1 928 824 945
Average Daily Capital Traded
5.4%
Highs and lows
1 week
150 900.00
180 500.00
1 month
92 300.00180 500.00
Current year
63 100.00180 500.00
1 year
60 200.00180 500.00
3 years
40 000.00180 500.00
5 years
25 550.00180 500.00
10 years
25 550.00180 500.00
Indicators
Moving average 5 days
164 540.00
Moving average 20 days
140 295.00
Moving average 50 days
105 010.00
Moving average 100 days
87 528.00
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-40.54%
Price spread / (MMA100)
-50.44%
STIM
RSI 9 days
76.60
RSI 14 days
76.39
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -0.93% | +1.84% | +20.35% | +39.76% | 90.56B | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.92B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.61B | ||
| -0.91% | +4.09% | +21.91% | +79.36% | 10.14B | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.77B | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.78B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.66B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.52B | ||
| -.--% | +5.41% | +27.50% | +21.88% | 3.35B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.15% | +0.70% | +52.44% | +128.59% | ||
| Weighted average by Cap. | -0.77% | +1.14% | +35.82% | +81.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +141.26% | ||
| 2023 | +29.79% | ||
| 2022 | +1.08% | ||
| 2021 | -11.57% | ||
| 2020 | +15.57% | ||
| 2019 | +11.43% | ||
| 2018 | -24.73% | ||
| 2017 | +63.77% | ||
| 2016 | -13.59% | ||
| 2015 | -23.08% | ||
| 2014 | -8.98% | ||
| 2013 | -2.09% | ||
| 2012 | +0.90% | ||
| 2011 | -26.44% | ||
| 2010 | -6.80% | ||
| 2009 | +97.15% | ||
| 2008 | -11.51% | ||
| 2007 | +71.87% | ||
| 2006 | +16.37% | ||
| 2005 | +54.44% | ||
| 2004 | +46.94% | ||
| 2003 | +138.42% | ||
| 2002 | -28.57% | ||
| 2001 | +30.67% | ||
| 2000 | -63.41% | ||
| 1999 | -41.01% | ||
| 1998 | +4.51% | ||
| 1997 | -64.05% | ||
| 1996 | -26.00% | ||
| 1995 | -30.56% | ||
| 1994 | +33.33% |
- Stock Market
- Equities
- A010120 Stock
- Quotes LS ELECTRIC Co., Ltd.
