End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 EUR | +0.84% | -3.60% | -12.36% |
1 week | -3.60% | ||
Current month | -1.23% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 4.9 € | 4.9 € | 4.9 € | 4.78 € | 4.82 € |
Volume | 700 | 0 | 296 | 0 | 146 |
Change | -2.00% | 0.00% | 0.00% | -2.45% | +0.84% |
Opening | 5.00 | 4.90 | 4.90 | 4.78 | 4.80 |
High | 5.00 | 4.90 | 4.90 | 4.78 | 4.82 |
Low | 4.90 | 4.90 | 4.90 | 4.78 | 4.80 |
Performance
1 day | +0.84% | ||
1 week | -3.60% | ||
Current month | -1.23% | ||
1 month | -3.21% | ||
3 months | -3.60% | ||
6 months | +0.42% | ||
Current year | -12.36% | ||
1 year | -30.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -3.60% | -12.36% | -30.14% | 257M | ||
+2.04% | +3.63% | +24.49% | -4.78% | 12.77B | ||
+0.42% | +4.07% | -14.72% | -4.41% | 7.13B | ||
+0.24% | -4.07% | -11.52% | +8.03% | 5.71B | ||
+0.69% | -3.01% | +4.55% | -3.56% | 5.62B | ||
0.00% | -3.74% | -2.78% | -39.81% | 3.92B | ||
+1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
-0.66% | -3.78% | +4.09% | -6.23% | 2.5B | ||
+0.20% | -3.46% | -5.44% | -24.80% | 2.28B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
-2.95% | -10.14% | +13.22% | +86.15% | 2.12B | ||
-0.91% | +5.94% | +4.30% | +4.67% | 2.06B | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
+1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
-1.88% | +1.29% | +7.36% | -16.51% | 1.35B | ||
-2.17% | +0.23% | - | - | 1.23B | ||
Average | -0.18% | -0.46% | +3.59% | -0.33% | ||
Weighted average by Cap. | +0.41% | -0.72% | +5.35% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- IFA Stock
- Quotes LS Invest AG