LS MARINE SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,940 KRW | -2.06% |
|
-3.36% | +0.09% |
| 2023 | LS Marine Solution Entering Taiwan's Subsea Market | MT |
| 2023 | LS Marine Solution Co., Ltd.(KOSDAQ:A060370) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11320 ₩ | 11700 ₩ | 11330 ₩ | 11170 ₩ | 10940 ₩ |
| Volume | 902 107 | 1 399 078 | 642 014 | 272 621 | 225 179 |
| Change | +6.09% | +3.36% | -3.16% | -1.41% | -2.06% |
| Opening | 10,760.00 | 11,320.00 | 11,750.00 | 11,320.00 | 11,300.00 |
| High | 11,600.00 | 11,990.00 | 11,930.00 | 11,600.00 | 11,350.00 |
| Low | 10,620.00 | 11,140.00 | 11,280.00 | 11,120.00 | 10,910.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.36% | ||
| Current month | -3.44% | ||
| 1 month | +15.64% | ||
| 3 months | +7.57% | ||
| 6 months | +4.39% | ||
| Current year | +0.09% | ||
| 1 year | +61.36% | ||
| 3 years | +68.05% | ||
| 5 years | +197.69% | ||
| 10 years | +119.02% |
Volumes
marketsDaily volume
225 179
Avg. Volume 20 sessions
543 210
Avg. Volume 20 sessions KRW
5 942 717 400.00
Avg. Volume 20 sessions USD
4 361 954.57
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
270 563 163 488
Capitalization (USD)
198 593 362
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 752 079
Number of employees
69
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
750 030
Free-Float
42.2 %
Free-Float capitalization (KRW)
120 439 115 960
Free-Float capitalization (USD)
88 402 311
Average Daily Capital Traded
2.2%
Highs and lows
1 week
10 910.00
11 990.00
1 month
9 190.0011 990.00
Current year
8 710.0011 990.00
1 year
6 780.0015 190.00
3 years
4 505.0015 190.00
5 years
1 860.0015 190.00
10 years
1 860.0015 190.00
Indicators
Moving average 5 days
11 292.00
Moving average 20 days
10 470.00
Moving average 50 days
9 758.40
Moving average 100 days
10 075.40
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
56.89
RSI 14 days
57.97
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.36% | +0.09% | +61.36% | 199M | ||
| +11.87% | +14.33% | +34.44% | +16.08% | 7.94B | ||
| -5.31% | -14.41% | -0.49% | +8.60% | 2.41B | ||
| -0.93% | +6.88% | +55.45% | +158.78% | 729M | ||
| -3.86% | -2.97% | +48.24% | +181.03% | 458M | ||
| +3.97% | +8.58% | -24.52% | -17.63% | 368M | ||
| 0.00% | +1.55% | -8.85% | +5.92% | 322M | ||
| -3.23% | -1.96% | -18.32% | -14.69% | 282M | ||
| +0.36% | +15.94% | +44.70% | +300.00% | 241M | ||
| 0.00% | +0.69% | +9.79% | -21.22% | 85.51M | ||
| Average | +0.08% | +3.09% | +14.05% | +67.82% | ||
| Weighted average by Cap. | +6.08% | +1.96% | +25.27% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +121.26% | ||
| 2022 | -8.52% | ||
| 2021 | +1.69% | ||
| 2020 | +12.26% | ||
| 2019 | +47.81% | ||
| 2018 | -27.19% | ||
| 2017 | -10.85% | ||
| 2016 | -10.04% | ||
| 2015 | +6.82% | ||
| 2014 | +23.17% | ||
| 2013 | +57.77% | ||
| 2012 | 0.00% | ||
| 2011 | -35.77% | ||
| 2010 | +35.20% | ||
| 2009 | +107.93% | ||
| 2008 | -18.05% | ||
| 2007 | +18.93% | ||
| 2006 | +1.35% | ||
| 2005 | +25.64% | ||
| 2004 | -9.38% | ||
| 2003 | -38.39% | ||
| 2002 | -57.80% |
- Stock Market
- Equities
- A060370 Stock
- Quotes LS Marine Solution Co., Ltd.
