LTC PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 USD | -0.16% |
|
+1.58% | +0.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.93 $ | 32.12 $ | 32.23 $ | 32.18 $ |
| Volume | 202 577 | 156 020 | 180 094 | 195 449 |
| Change | +0.41% | +0.60% | +0.34% | -0.16% |
| Opening | 31.84 | 31.92 | 32.00 | 32.09 |
| High | 32.04 | 32.23 | 32.25 | 32.30 |
| Low | 31.70 | 31.89 | 31.84 | 32.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.58% | ||
| Current month | -1.02% | ||
| 1 month | -1.20% | ||
| 3 months | +1.07% | ||
| 6 months | +3.07% | ||
| Current year | +0.19% | ||
| 1 year | -4.88% | ||
| 3 years | -25.06% | ||
| 5 years | -27.39% | ||
| 10 years | -17.04% |
Volumes
marketsDaily volume
195 449
Estimated daily volume
195 449
Avg. Volume 20 sessions
261 785
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8 424 241.30
Record volume 1
2 566 201
Record volume 2
2 455 716
Record volume 3
2 251 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 397 010 678
Net sales (USD)
197 244 000
Number of employees
23
Sales / Employee (USD)
8 575 826
Free-Float
97.99 %
Free-Float capitalization (USD)
1 368 981 222
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31.70
32.30
1 month
31.1432.76
Current year
30.3033.15
1 year
30.3035.72
3 years
30.3045.49
5 years
24.4953.04
10 years
24.4954.20
Indicators
Moving average 5 days
32.06
Moving average 20 days
31.90
Moving average 50 days
31.93
Moving average 100 days
32.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
57.99
RSI 14 days
54.44
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.58% | +0.19% | -4.88% | 1.4B | ||
| +0.32% | +3.51% | +4.25% | +23.05% | 55.56B | ||
| -0.57% | +1.69% | -13.00% | -6.47% | 17.46B | ||
| -1.56% | +1.83% | -7.37% | -13.12% | 13.01B | ||
| +0.72% | +3.07% | +0.78% | +18.16% | 7.63B | ||
| 0.00% | +4.28% | -16.54% | -25.26% | 5.35B | ||
| +0.59% | +0.88% | +7.02% | +25.66% | 3.23B | ||
| -0.36% | +1.64% | -4.34% | +25.34% | 3.16B | ||
| +1.52% | +2.74% | -5.58% | -18.51% | 3.02B | ||
| -0.22% | -8.62% | -7.13% | -43.28% | 2.76B | ||
| -0.38% | +3.59% | +12.10% | +28.09% | 2.72B | ||
| +0.73% | -0.72% | -13.24% | -26.90% | 2.42B | ||
| -0.24% | -3.49% | +6.31% | +40.47% | 2.2B | ||
| 0.00% | +2.01% | - | - | 1.59B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.56B | ||
| +0.56% | +0.05% | -14.75% | -16.83% | 1.53B | ||
| Average | +0.27% | +1.03% | -3.66% | -0.20% | ||
| Weighted average by Cap. | +0.06% | +2.38% | -1.71% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2e8e66cf30b11fc0085a0b7f31.e0tUI3dMPbVg-8iBGyHUqV9r7FD43A6xq9H8qt8FO_8.QwAeEhQ-TuQvj4XDXmmF7C1ZoAmzmVfow-eR-IdJCZEwMiNQGjlv3FDNmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.18 | 58,204 | 135,541 |
| 03:59:59 pm | 32.18 | 450 | 77,337 |
| 03:59:58 pm | 32.18 | 258 | 76,887 |
| 03:59:58 pm | 32.18 | 100 | 76,629 |
| 03:59:57 pm | 32.17 | 133 | 76,529 |
| 03:59:55 pm | 32.17 | 100 | 76,396 |
| 03:59:55 pm | 32.17 | 830 | 76,296 |
| 03:59:55 pm | 32.17 | 182 | 75,466 |
| 03:59:54 pm | 32.17 | 100 | 75,284 |
| 03:59:54 pm | 32.17 | 163 | 75,184 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- LTC Stock
- Quotes LTC Properties, Inc.
