Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LTC PROPERTIES, INC.

(LTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
39.35(c) 39(c) 39.42(c) 39.4(c) 39.25(c) Last
+1.08% -0.89% +1.08% -0.05% -0.38% Change
238 773 310 493 224 577 181 589 364 860 Volume
39.07 39.49 39.21 39.52 39.51 Open
39.8 39.6 39.79 39.5799 39.61 High
39.07 38.96 39.2 39.2 39 Low
Capitalization
Number of securities 39 364 622
Capitalization (USD) 1 550 966 107
Volumes Nyse
Session volume 364 915
Avg. Volume 20 sessions 322 203
Volume ratio 1.13
Session exchange 14 322 914$
Avg. Exchange 20 sessions 12 646 452$
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change +0.82%
Change as of January 1 +0.87%
1-year price change +7.68%
10-year price change +43.56%
Extremes Nyse
10-year High (09/07/2016) 54.2
10-year Low (08/09/2011) 20.4
Indicators Nyse
STIM
RSI 14 days 44.16
MA20 39.45
MA50 41.27
MA100 41.40
MA20 / Price -0.51%
MA50 / Price -5.15%
MA100 / Price -5.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.25 -
04:00:02 pm 39.25 27219
03:59:59 pm 39.26 100
03:59:59 pm 39.27 600
03:59:59 pm 39.27 100
03:59:58 pm 39.27 100
03:59:58 pm 39.27 295
03:59:58 pm 39.27 100
03:59:57 pm 39.25 200
03:59:57 pm 39.27 194
03:59:57 pm 39.27 100
03:59:56 pm 39.27 100
03:59:55 pm 39.26 100
03:59:55 pm 39.26 100
03:59:53 pm 39.25 100
03:59:53 pm 39.25 100
03:59:53 pm 39.24 242
03:59:53 pm 39.24 100
03:59:52 pm 39.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LTC PROPERTIES, INC.
Daily chart LTC PROPERTIES, INC.
Duration : Period :
LTC Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart