Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  LTC Properties, Inc.    LTC

LTC PROPERTIES, INC.

(LTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
34.05(c) 34.3(c) 33.89(c) 34.46(c) 34.8(c) Last
-2.16% +0.73% -1.20% +1.68% +0.99% Change
343 396 137 624 175 366 516 853 340 580 Volume
34.92 34.37 34.06 33.8 34.77 Open
35.33 34.67 34.165 34.58 35.23 High
34.01 34.1401 33.72 33.7201 34.22 Low
Capitalization
Number of securities 39 242 732
Capitalization (USD) 1 352 304 545
Volumes Nyse
Session volume 340 590
Avg. Volume 20 sessions 276 481
Volume ratio 1.23
Session exchange 11 852 532$
Avg. Exchange 20 sessions 9 621 535$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -22.27%
1-year price change -34.19%
10-year price change +25.41%
Extremes Nyse
10-year High (09/07/2016) 54.2
10-year Low (08/09/2011) 20.4
Indicators Nyse
STIM
RSI 14 days 43.47
MA20 35.11
MA50 35.91
MA100 36.95
MA20 / Price -0.89%
MA50 / Price -3.19%
MA100 / Price -6.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.8 -
04:00:01 pm 34.8 85907
03:59:59 pm 34.8 240
03:59:58 pm 34.79 263
03:59:57 pm 34.81 100
03:59:55 pm 34.81 245
03:59:55 pm 34.81 433
03:59:55 pm 34.8 200
03:59:55 pm 34.8 100
03:59:54 pm 34.79 128
03:59:54 pm 34.795 300
03:59:53 pm 34.8 100
03:59:52 pm 34.8 100
03:59:52 pm 34.8 100
03:59:52 pm 34.8 123
03:59:50 pm 34.8 100
03:59:48 pm 34.8 200
03:59:48 pm 34.8 200
03:59:48 pm 34.795 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LTC PROPERTIES, INC.
Daily chart LTC PROPERTIES, INC.
Duration : Period :
LTC Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart