LUBELSKI WEGIEL BOGDANKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 PLN | +0.68% |
|
-5.45% | -13.29% |
| Apr. 18 | Bogdanka Announces Production Results for the First Quarter of 2024 | CI |
| Apr. 18 | Bogdanka Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.72 zł | 30.84 zł | 29.3 zł | 29.5 zł |
| Volume | 66 167 | 107 825 | 235 616 | 83 076 |
| Change | -1.41% | +0.39% | -4.99% | +0.68% |
| Opening | 31.16 | 30.70 | 30.80 | 29.60 |
| High | 31.36 | 30.88 | 30.80 | 30.20 |
| Low | 30.50 | 29.90 | 28.60 | 29.30 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.45% | ||
| Current month | -12.20% | ||
| 1 month | -15.33% | ||
| 3 months | -15.71% | ||
| 6 months | -14.99% | ||
| Current year | -13.29% | ||
| 1 year | -22.65% | ||
| 3 years | +30.82% | ||
| 5 years | -27.96% | ||
| 10 years | -76.17% |
Volumes
marketsDaily volume
83 076
Estimated daily volume
83 076
Avg. Volume 20 sessions
125 021
Daily volume ratio
0.66
Avg. Volume 20 sessions PLN
3 688 119.50
Avg. Volume 20 sessions USD
914 236.88
Record volume 1
2 603 095
Record volume 2
1 986 511
Record volume 3
1 768 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
999 880 385
Capitalization (USD)
247 857 349
Net sales (PLN)
3 939 288 000
Net sales (USD)
976 498 284
Number of employees
5 253
Sales / Employee (PLN)
749 912
Sales / Employee (USD)
185 893
Free-Float
35.43 %
Free-Float capitalization (PLN)
354 268 969
Free-Float capitalization (USD)
87 818 672
Average Daily Capital Traded
0.37%
Highs and lows
1 week
28.60
31.44
1 month
28.6035.30
Current year
28.6036.58
1 year
28.6045.00
3 years
22.5569.50
5 years
14.3069.50
10 years
14.30124.50
Indicators
Moving average 5 days
30.30
Moving average 20 days
32.60
Moving average 50 days
33.36
Moving average 100 days
33.79
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
22.74
RSI 14 days
29.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.45% | -13.29% | -22.65% | 248M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.73% | -3.03% | +10.39% | +27.32% | ||
| Weighted average by Cap. | -0.76% | -2.45% | +13.65% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4a733f4be271e7.r1dgtbhADXKryuNHscy9CA-Ul7EG72pSWGPzf30gKJ0.2jo_8PonVCHD_ZA19arlPGCs88JupV4qIluHNz9xWdDtPwbC8AJeBdKfkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 29.5 | 89 | 83,076 |
| 11:00:00 am | 29.5 | 2 | 82,987 |
| 11:00:00 am | 29.5 | 7 | 82,985 |
| 11:00:00 am | 29.5 | 213 | 82,978 |
| 11:00:00 am | 29.5 | 105 | 82,765 |
| 11:00:00 am | 29.5 | 25 | 82,660 |
| 11:00:00 am | 29.5 | 63 | 82,635 |
| 11:00:00 am | 29.5 | 100 | 82,572 |
| 11:00:00 am | 29.5 | 99 | 82,472 |
| 11:00:00 am | 29.5 | 59 | 82,373 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -31.85% | ||
| 2022 | +56.00% | ||
| 2021 | +66.67% | ||
| 2020 | -44.91% | ||
| 2019 | -32.07% | ||
| 2018 | -23.43% | ||
| 2017 | -3.60% | ||
| 2016 | +109.27% | ||
| 2015 | -65.57% | ||
| 2014 | -23.32% | ||
| 2013 | -7.50% | ||
| 2012 | +30.90% | ||
| 2011 | -5.55% | ||
| 2010 | +54.93% | ||
| 2009 | +16.20% |
- Stock Market
- Equities
- LWB Stock
- Quotes Lubelski Wegiel Bogdanka S.A.
