LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +1.60% |
|
+4.56% | -29.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.51 ¥ | 5.62 ¥ | 5.64 ¥ | 5.73 ¥ |
| Volume | 4 410 800 | 4 116 880 | 4 539 500 | 6 990 741 | 4 678 694 |
| Change | -0.91% | +1.47% | +2.00% | +0.36% | +1.60% |
| Opening | 5.49 | 5.46 | 5.49 | 5.48 | 5.62 |
| High | 5.52 | 5.55 | 5.63 | 5.67 | 5.76 |
| Low | 5.30 | 5.45 | 5.47 | 5.41 | 5.56 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.56% | ||
| Current month | -9.05% | ||
| 1 month | -7.58% | ||
| 3 months | -20.86% | ||
| 6 months | -17.91% | ||
| Current year | -29.00% | ||
| 1 year | -20.75% | ||
| 3 years | -4.66% | ||
| 5 years | -31.54% | ||
| 10 years | -24.80% |
Volumes
marketsDaily volume
4 678 694
Avg. Volume 20 sessions
6 821 651
Avg. Volume 20 sessions CNY
39 088 060.23
Avg. Volume 20 sessions USD
5 396 732.12
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 168 923 957
Capitalization (USD)
437 520 655
Net sales (CNY)
2 117 635 488
Net sales (USD)
292 373 461
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
106 202
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 577 049 097
Free-Float capitalization (USD)
217 736 861
Average Daily Capital Traded
1.23%
Highs and lows
1 week
5.41
5.76
1 month
5.216.68
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.95
Moving average 50 days
5.99
Moving average 100 days
6.76
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
46.97
RSI 14 days
45.08
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| -0.30% | +6.73% | -25.00% | -10.00% | 505M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| -1.25% | -5.05% | +49.62% | +94.58% | 348M | ||
| Average | +1.26% | +5.20% | -6.15% | +34.65% | ||
| Weighted average by Cap. | +0.66% | +4.00% | -13.30% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited
