LUCKY HARVEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.68 CNY | -0.74% |
|
+3.98% | -6.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.39 ¥ | 37.72 ¥ | 37.73 ¥ | 38.97 ¥ | 38.68 ¥ |
| Volume | 7 650 865 | 7 204 158 | 7 383 000 | 7 831 389 | 8 657 950 |
| Change | +3.28% | -1.75% | +0.03% | +3.29% | -0.74% |
| Opening | 37.20 | 38.40 | 37.72 | 37.84 | 39.20 |
| High | 38.39 | 38.42 | 38.18 | 38.97 | 39.73 |
| Low | 37.00 | 37.11 | 37.66 | 37.77 | 38.57 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.98% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | +15.98% | ||
| 6 months | -14.76% | ||
| Current year | -6.05% | ||
| 1 year | -13.20% | ||
| 3 years | +23.97% |
Volumes
marketsDaily volume
8 657 950
Avg. Volume 20 sessions
8 208 863
Avg. Volume 20 sessions CNY
317 518 820.84
Avg. Volume 20 sessions USD
43 858 557.20
Record volume 1
20 823 560
Record volume 2
20 111 650
Record volume 3
19 826 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 901 495 616
Capitalization (USD)
1 091 425 688
Net sales (CNY)
5 703 204 130
Net sales (USD)
787 777 883
Number of employees
4 299
Sales / Employee (CNY)
1 326 635
Sales / Employee (USD)
183 247
Free-Float
63.02 %
Free-Float capitalization (CNY)
5 053 965 710
Free-Float capitalization (USD)
698 099 230
Average Daily Capital Traded
4.02%
Highs and lows
1 week
37.00
39.73
1 month
34.0639.73
Current year
24.3241.28
1 year
24.3264.99
3 years
17.0177.81
5 years
17.0177.81
10 years
17.0177.81
Indicators
Moving average 5 days
38.30
Moving average 20 days
36.75
Moving average 50 days
35.94
Moving average 100 days
36.65
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
59.69
RSI 14 days
57.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.98% | -6.05% | -13.20% | 1.09B | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.69% | +0.86% | +7.84% | +24.78% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.84% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -29.27% | ||
| 2022 | +130.72% | ||
| 2021 | -21.43% | ||
| 2020 | -13.19% | ||
| 2019 | +29.16% |
- Stock Market
- Equities
- 002965 Stock
- Quotes Lucky Harvest Co., Ltd.
