LUKS GROUP (VIETNAM HOLDINGS) COMPANY LIMITED Quotes Luks Group (Vietnam Holdings) Company Limited
Equities
366
BMG5700D1065
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | +3.53% |
|
+4.76% | -7.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.85 $ | 0.88 $ |
| Volume | 8 000 | 2 000 | 0 | 50 000 |
| Change | +1.19% | 0.00% | 0.00% | +3.53% |
| Opening | 0.85 | 0.85 | 0.85 | 0.88 |
| High | 0.85 | 0.85 | 0.85 | 0.88 |
| Low | 0.85 | 0.85 | 0.85 | 0.88 |
Performance
| 1 day | +3.53% | ||
| 1 week | +4.76% | ||
| Current month | +3.53% | ||
| 1 month | +10.00% | ||
| 3 months | -3.30% | ||
| 6 months | -7.37% | ||
| Current year | -7.37% | ||
| 1 year | -18.52% | ||
| 3 years | -31.78% | ||
| 5 years | -53.19% | ||
| 10 years | -62.23% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
12 143
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
10 685.84
Avg. Volume 20 sessions USD
1 366.88
Record volume 1
88 631 420
Record volume 2
21 012 000
Record volume 3
16 347 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
427 504 179
Capitalization (USD)
54 684 197
Net sales (HKD)
427 308 000
Net sales (USD)
54 659 103
Number of employees
890
Sales / Employee (HKD)
480 121
Sales / Employee (USD)
61 415
Free-Float
31.61 %
Free-Float capitalization (HKD)
135 141 667
Free-Float capitalization (USD)
17 286 646
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.88
1 month
0.801.00
Current year
0.721.02
1 year
0.721.10
3 years
0.721.70
5 years
0.721.89
10 years
0.723.17
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
47.78
RSI 14 days
44.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +4.76% | -7.37% | -18.52% | 54.68M | ||
| +1.28% | +0.13% | +19.96% | +31.91% | 48.57B | ||
| -0.43% | +4.93% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | +0.26% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.78% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -3.60% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.56B | ||
| +1.69% | +2.70% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.72% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -0.29% | -21.13% | -10.85% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.74% | +0.88% | +9.94% | +25.51% | ||
| Weighted average by Cap. | +0.75% | +0.63% | +13.59% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d91c8bb1a599fadee42ada3b.-Eo2zOZfbKDDzJHJN9M27o-B0Rq-MKWE5aXnmbZFgYE.yAQHm4RpNY2ToNK5QKB3iObmonbnesG1lNTW3eQM2c7MOGaPqgpdlJOOxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:25 am | 0.88 | 46,000 | 50,000 |
| 03:32:27 am | 0.88 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -12.84% | ||
| 2022 | -11.38% | ||
| 2021 | -3.91% | ||
| 2020 | -20.50% | ||
| 2019 | -18.69% | ||
| 2018 | -18.85% | ||
| 2017 | -12.54% | ||
| 2016 | +6.49% | ||
| 2015 | +7.82% | ||
| 2014 | +5.65% | ||
| 2013 | +30.68% | ||
| 2012 | +13.55% | ||
| 2011 | -41.73% | ||
| 2010 | -20.36% | ||
| 2009 | +59.05% | ||
| 2008 | -78.13% | ||
| 2007 | +173.50% | ||
| 2006 | +219.09% | ||
| 2005 | -3.51% | ||
| 2004 | -2.56% | ||
| 2003 | +25.81% | ||
| 2002 | -8.82% | ||
| 2001 | +47.83% | ||
| 2000 | -47.73% | ||
| 1999 | +88.57% | ||
| 1998 | -63.63% | ||
| 1997 | -49.34% | ||
| 1996 | -3.80% | ||
| 1995 | -28.18% | ||
| 1994 | -56.00% | ||
| 1993 | +30.21% | ||
| 1992 | +5.49% |
- Stock Market
- Equities
- 366 Stock
- Quotes Luks Group (Vietnam Holdings) Company Limited