Stock LUKSK LÜKS KADIFE TICARET VE SANAYI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lüks Kadife Ticaret ve Sanayi

Equities

LUKSK

TRALUKSK91B7

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:09:06 2024-04-30 am EDT 		5-day change 1st Jan Change
140.4 TRY +5.72% Intraday chart for Lüks Kadife Ticaret ve Sanayi +20.72% +120.75%
2023 Lüks Kadife Ticaret ve Sanayi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Lüks Kadife Ticaret ve Sanayi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Lüks Kadife Ticaret ve Sanayi(LUKSK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 116.2 ₺ 127.8 ₺ 132.8 ₺ 140.4 ₺
Volume 214 861 1 180 645 1 304 558 977 495
Change +0.87% +9.98% +3.91% +5.72%
Opening 115.20 126.90 129.60 132.80
High 118.50 127.80 140.50 143.90
Low 114.20 118.50 125.20 128.50

Performance

1 day+5.72%
1 week+20.72%
Current month+43.27%
1 month+43.27%
3 months+106.77%
6 months+165.16%
Current year+120.75%
1 year+410.88%
3 years+524.00%
5 years+9,558.78%
10 years+12,070.60%

Volumes

markets
Daily volume
977 495
Estimated daily volume
977 495
Avg. Volume 20 sessions
636 504
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
89 365 161.60
Avg. Volume 20 sessions USD
2 751 910.79
Record volume 1
14 735 918
Record volume 2
11 504 532
Record volume 3
10 715 944
Capital turnover ratio
0.02
Float rotation
0.14

Basic data

Capitalization (TRY)
3 940 538 514
Capitalization (USD)
121 344 943
Net sales (TRY)
235 743 341
Net sales (USD)
7 259 480
Number of employees
184
Sales / Employee (TRY)
1 281 214
Sales / Employee (USD)
39 454
Free-Float
16.66 %
Free-Float capitalization (TRY)
656 472 792
Free-Float capitalization (USD)
20 215 423
Average Daily Capital Traded
2.27%

Highs and lows

1 week
114.20
Extreme 114.2
143.90
1 month
94.15
Extreme 94.15
143.90
Current year
61.35
Extreme 61.35
143.90
1 year
21.80
Extreme 21.8036
143.90
3 years
15.36
Extreme 15.3571
143.90
5 years
1.33
Extreme 1.325
143.90
10 years
0.76
Extreme 0.7571
143.90

Indicators

Moving average 5 days
126.48
Moving average 20 days
110.47
Moving average 50 days
107.60
Moving average 100 days
88.73
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-21.32%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-36.80%
STIM
RSI 9 days
79.17
RSI 14 days
72.50

Sector Comparison - Natural Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
LÜKS KADIFE TICARET VE SANAYI Stock Lüks Kadife Ticaret ve Sanayi
+5.72%+20.72%+120.75%+410.88% 121M
JIANGSU SUNSHINE CO., LTD. Stock Jiangsu Sunshine Co., Ltd.
+2.68%-2.55%-23.12%-37.80% 377M
DI DONG IL CORPORATION Stock Di Dong Il Corporation
+1.58%-4.10%-12.14%+26.95% 360M
PACIFIC TEXTILES HOLDINGS LIMITED Stock Pacific Textiles Holdings Limited
+2.74%+7.14%+11.11%-40.48% 268M
YADONG GROUP HOLDINGS LIMITED Stock Yadong Group Holdings Limited
-16.18%-16.18%-74.32%-67.24% 87.45M
KINGDOM HOLDINGS LIMITED Stock Kingdom Holdings Limited
-.--%-.--%-8.66%-19.44% 91.43M
RUBENIS TEKSTIL SANAYI TICARET Stock Rubenis Tekstil Sanayi Ticaret
-7.16%+3.80%+55.83%+73.44% 80.49M
ALBAAD MASSUOT YITZHAK LTD Stock Albaad Massuot Yitzhak Ltd
0.00%-0.12%+32.50%+144.28% 82.08M
GABRIEL HOLDING A/S Stock Gabriel Holding A/S
0.00%+0.75%+1.52%-36.19% 72.61M
HENAN XINYE TEXTILE CO., LTD. Stock Henan Xinye Textile Co., Ltd.
-4.17%-23.33%-77.00%-80.09% 51.91M
Average-1.48%+0.30%+2.65%+37.43%
Weighted average by Cap.+0.50%+1.50%+0.34%+23.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9e93d87c.CJEMmyO2QCB4vVZeXahJOj3FBIQ9DgVzjoGd6DwJQco.eNU96FLzGRkIhQ9ob9sTc0S_KfwNfHwCuu7-jF9_OZhK52XuYIJ0cEvUbg
DatePriceVolumeDaily volume
11:09:06 am 140.4 213 880,757
11:08:42 am 140.4 10 880,544
11:08:02 am 140.4 290 880,534
11:08:02 am 140.4 85 880,244
11:08:02 am 140.4 26 880,159
11:08:02 am 140.4 391 880,133
11:08:02 am 140.4 759 879,742
11:05:26 am 140.4 50 878,983
11:05:26 am 140.4 1,000 878,933
11:05:26 am 140.4 650 877,933

Chart Lüks Kadife Ticaret ve Sanayi

Chart Lüks Kadife Ticaret ve Sanayi
More charts

Monthly variations

Annual change

2024+120.75%
2023+93.88%
2022+81.88%
2021+74.74%
2020+234.49%
2019+78.14%
2018+2.97%
2017+20.77%
2016+44.98%
2015-30.13%
2014+71.11%
2013-28.80%
2012+15.75%
2011-26.42%
2010+77.51%
2009+53.68%
2008-49.63%
2007+47.54%
2006-2.20%
2005-50.24%
2004+15.69%
2003+25.00%
2002-10.34%
2001+38.10%
2000-46.84%
1999+167.80%
1998-71.45%
1997+115.48%
1996+277.22%
1995-15.93%
1994+370.46%
1993+4.17%
  1. Stock Market
  2. Equities
  3. LUKSK Stock
  4. Quotes Lüks Kadife Ticaret ve Sanayi