LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.6 BRL | -1.57% |
|
-6.15% | -30.92% |
| May. 16 | Ameriprise Starts lululemon athletica With Buy Rating | MT |
| May. 16 | Lululemon Athletica to Buy Mexican Franchise for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 451.35 R$ | 433.35 R$ | 426.56 R$ |
| Volume | 3 | 7 | 13 |
| Change | +∞% | -3.99% | -1.57% |
| Opening | 451.35 | 440.55 | 426.99 |
| High | 451.35 | 440.55 | 426.99 |
| Low | 451.35 | 433.35 | 426.56 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.15% | ||
| Current month | -8.05% | ||
| 1 month | -6.57% | ||
| 3 months | -26.53% | ||
| 6 months | -12.53% | ||
| Current year | -30.92% | ||
| 1 year | -9.18% | ||
| 3 years | +3.16% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
8
Daily volume ratio
1.63
Avg. Volume 20 sessions BRL
3 412.48
Avg. Volume 20 sessions USD
668.73
Record volume 1
10 031
Record volume 2
7 457
Record volume 3
4 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
42 174 440 107
Capitalization (USD)
42 174 440 107
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (BRL)
7 571 798 544
Free-Float capitalization (USD)
38 638 130 788
Average Daily Capital Traded
0%
Highs and lows
1 week
426.56
451.35
1 month
426.56472.42
Current year
426.56623.72
1 year
426.56626.20
3 years
308.88666.67
5 years
180.30666.67
10 years
180.30666.67
Indicators
Moving average 5 days
437.09
Moving average 20 days
453.87
Moving average 50 days
508.66
Moving average 100 days
531.15
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+19.25%
Price spread / (MMA100)
+24.52%
STIM
RSI 9 days
28.38
RSI 14 days
30.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -6.15% | -30.92% | -9.18% | 42.17B | ||
| -0.36% | -0.32% | +6.34% | -11.17% | 425B | ||
| -0.47% | +0.20% | +4.10% | -11.74% | 145B | ||
| -1.25% | +1.41% | +13.43% | -2.35% | 18.81B | ||
| +1.10% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| +1.72% | +2.95% | +12.46% | +75.37% | 3.92B | ||
| Average | +0.27% | +0.92% | +5.40% | +11.63% | ||
| Weighted average by Cap. | -0.37% | -0.32% | +4.28% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2569f7f3.p7KTFqiin0-mpr_vytKUIQE9XVLROHT7WHOt6WCQ3ts.ktnlbPr4zgvV9e-AoL3kVzFEKDSmdBK6ER_iu1T57pCV6Od3ysXFfJL59g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:25 pm | 426.6 | 3 | 13 |
Monthly variations
Annual change
| 2024 | -30.92% | ||
| 2023 | +50.66% | ||
| 2022 | -26.84% | ||
| 2021 | +24.44% | ||
| 2020 | +80.47% |
- Stock Market
- Equities
- LULU Stock
- L1UL34 Stock
- Quotes Lululemon Athletica Inc.
