LULULEMON ATHLETICA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CAD | -1.10% |
|
-5.10% | 0.00% |
| May. 16 | Ameriprise Starts lululemon athletica With Buy Rating | MT |
| May. 16 | Lululemon Athletica to Buy Mexican Franchise for Undisclosed Sum | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.83 $ | 16.06 $ | 15.81 $ | 15.44 $ | 15.27 $ |
| Volume | 36 312 | 25 652 | 18 624 | 39 607 | 41 492 |
| Change | -1.62% | +1.45% | -1.56% | -2.34% | -1.10% |
| Opening | 16.07 | 15.78 | 16.09 | 15.79 | 15.37 |
| High | 16.09 | 16.08 | 16.09 | 15.79 | 15.43 |
| Low | 15.81 | 15.78 | 15.78 | 15.39 | 15.22 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.10% | ||
| Current month | -7.17% | ||
| 1 month | -5.04% | ||
| 3 months | -25.73% |
Volumes
marketsDaily volume
41 492
Avg. Volume 20 sessions
23 392
Avg. Volume 20 sessions CAD
357 195.84
Avg. Volume 20 sessions USD
262 238.90
Record volume 1
349 915
Record volume 2
127 958
Record volume 3
91 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 174 440 107
Capitalization (USD)
42 174 440 107
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (CAD)
28 370 338 044
Free-Float capitalization (USD)
38 638 130 788
Average Daily Capital Traded
0%
Highs and lows
1 week
15.22
16.09
1 month
15.2216.73
Current year
15.0821.97
1 year
15.0821.97
3 years
15.0821.97
5 years
15.0821.97
10 years
15.0821.97
Indicators
Moving average 5 days
15.68
Moving average 20 days
16.09
Moving average 50 days
17.48
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+14.47%
STIM
RSI 9 days
30.01
RSI 14 days
32.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -5.10% | - | - | 42.17B | ||
| +0.03% | +0.12% | +6.80% | -10.78% | 425B | ||
| +0.34% | +0.95% | +4.88% | -11.08% | 145B | ||
| -1.06% | +1.67% | +13.72% | -2.10% | 18.81B | ||
| +1.10% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| +1.72% | +2.95% | +12.46% | +75.37% | 3.92B | ||
| Average | +0.39% | +0.92% | +7.92% | +13.10% | ||
| Weighted average by Cap. | +0.08% | -0.32% | +7.00% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LULU Stock
- LULU Stock
- Quotes Lululemon Athletica Inc.
