LUMAX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,510 INR | -1.68% |
|
+2.92% | +1.39% |
| Mar. 13 | Lumax Industries Forms Wholly-Owned Subsidiary | MT |
| Mar. 12 | Lumax Gets Board Nod to Set Up New Manufacturing Unit in Sanand, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2454.05 ₹ | 2508.4 ₹ | 2552.7 ₹ | 2509.75 ₹ |
| Volume | 377 | 490 | 1 059 | 311 |
| Change | -0.20% | +2.21% | +1.77% | -1.68% |
| Opening | 2,472.15 | 2,500.95 | 2,528.35 | 2,553.00 |
| High | 2,501.85 | 2,549.00 | 2,571.00 | 2,564.50 |
| Low | 2,431.00 | 2,490.05 | 2,483.85 | 2,501.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +2.92% | ||
| Current month | +4.49% | ||
| 1 month | +6.36% | ||
| 3 months | +2.49% | ||
| 6 months | +15.93% | ||
| Current year | +1.39% | ||
| 1 year | +22.58% | ||
| 3 years | +65.05% | ||
| 5 years | +46.34% | ||
| 10 years | +732.56% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
943
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 366 694.25
Avg. Volume 20 sessions USD
28 386.13
Record volume 1
729 506
Record volume 2
607 083
Record volume 3
546 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 454 062 448
Capitalization (USD)
281 308 025
Net sales (INR)
23 195 234 000
Net sales (USD)
278 203 637
Number of employees
2 514
Sales / Employee (INR)
9 226 426
Sales / Employee (USD)
110 662
Free-Float
23.99 %
Free-Float capitalization (INR)
5 626 795 413
Free-Float capitalization (USD)
67 487 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 414.95
2 571.00
1 month
2 348.502 571.00
Current year
2 020.052 815.45
1 year
1 710.252 815.45
3 years
840.002 815.45
5 years
702.002 815.45
10 years
282.502 815.45
Indicators
Moving average 5 days
2 496.77
Moving average 20 days
2 457.11
Moving average 50 days
2 380.22
Moving average 100 days
2 451.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
67.72
RSI 14 days
63.63
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +2.92% | +1.39% | +22.58% | 281M | ||
| +0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +2.37% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
| Average | +0.79% | +2.87% | +3.60% | +16.76% | ||
| Weighted average by Cap. | +0.35% | +1.87% | +3.77% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1049ad0c9aadc6da8.0usLA8ONnlSmezgqva5yEyUobIzrqU6-ZCHpBNyDvBU.mqlMVan_8xjAPVF9ieMTWEAYWvTe0TvoLxSNQYb01m-fo0RGl_TfG_40YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 2,503 | 3 | 311 |
| 05:57:38 am | 2,532 | 2 | 308 |
| 05:35:53 am | 2,516 | 1 | 306 |
| 05:32:40 am | 2,501 | 1 | 305 |
| 05:31:53 am | 2,501 | 1 | 304 |
| 05:29:54 am | 2,510 | 1 | 303 |
| 05:28:59 am | 2,501 | 4 | 302 |
| 05:28:47 am | 2,501 | 43 | 298 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +46.52% | ||
| 2022 | +41.31% | ||
| 2021 | -12.71% | ||
| 2020 | +7.74% | ||
| 2019 | -24.91% | ||
| 2018 | -19.85% | ||
| 2017 | +181.94% | ||
| 2016 | +60.91% | ||
| 2015 | +13.52% | ||
| 2014 | +22.80% | ||
| 2013 | -12.05% | ||
| 2012 | +1.74% | ||
| 2011 | +19.31% | ||
| 2010 | +77.00% | ||
| 2009 | +98.60% | ||
| 2008 | -81.63% | ||
| 2007 | -6.96% | ||
| 2006 | +316.27% | ||
| 2005 | -10.03% | ||
| 2004 | +73.49% | ||
| 2003 | +158.97% | ||
| 2002 | +49.16% | ||
| 2001 | -40.37% | ||
| 2000 | -46.05% | ||
| 1999 | +115.00% | ||
| 1998 | -44.19% | ||
| 1997 | -38.22% | ||
| 1996 | -28.98% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- LUMAXIND Stock
- Quotes Lumax Industries Limited
