LUMAX INDUSTRIES LIMITED Quotes Lumax Industries Limited NSE India S.E.
Equities
LUMAXIND
INE162B01018
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525 INR | -0.22% |
|
-0.30% | +1.82% |
| Mar. 13 | Lumax Industries Forms Wholly-Owned Subsidiary | MT |
| Mar. 12 | Lumax Gets Board Nod to Set Up New Manufacturing Unit in Sanand, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2456.15 ₹ | 2494.75 ₹ | 2509.8 ₹ | 2530.6 ₹ | 2,525 ₹ |
| Volume | 2 156 | 3 570 | 3 587 | 5 261 | 4 370 |
| Change | -3.01% | +1.57% | +0.60% | +0.83% | -0.22% |
| Opening | 2,545.40 | 2,401.00 | 2,513.95 | 2,505.45 | 2,533 |
| High | 2,545.40 | 2,507.40 | 2,532.15 | 2,575.00 | 2,575 |
| Low | 2,441.00 | 2,401.00 | 2,450.65 | 2,500.10 | 2,473 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.30% | ||
| Current month | -1.06% | ||
| 1 month | +2.33% | ||
| 3 months | +6.79% | ||
| 6 months | +4.33% | ||
| Current year | +1.82% | ||
| 1 year | +27.63% | ||
| 3 years | +60.37% | ||
| 5 years | +72.04% | ||
| 10 years | +755.06% |
Volumes
marketsDaily volume
4 370
Estimated daily volume
6 725
Avg. Volume 20 sessions
7 304
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
18 442 600.00
Avg. Volume 20 sessions USD
220 960.79
Record volume 1
774 202
Record volume 2
745 487
Record volume 3
684 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 678 802 855
Capitalization (USD)
283 695 737
Net sales (INR)
23 195 234 000
Net sales (USD)
277 902 099
Number of employees
2 514
Sales / Employee (INR)
9 226 426
Sales / Employee (USD)
110 542
Free-Float
23.99 %
Free-Float capitalization (INR)
5 680 712 226
Free-Float capitalization (USD)
68 060 613
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 401.00
2 575.00
1 month
2 351.002 766.90
Current year
2 130.002 842.70
1 year
1 783.002 842.70
3 years
860.052 842.70
5 years
677.802 842.70
10 years
280.002 842.70
Indicators
Moving average 5 days
2 504.76
Moving average 20 days
2 493.45
Moving average 50 days
2 414.13
Moving average 100 days
2 433.57
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
52.23
RSI 14 days
53.19
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.30% | +1.82% | +27.63% | 284M | ||
| +0.12% | +0.26% | +6.40% | +23.14% | 8.03B | ||
| -1.47% | -6.41% | +2.06% | +20.54% | 5.29B | ||
| +0.85% | +7.14% | -18.26% | -15.30% | 2.67B | ||
| +0.24% | -1.58% | +1.39% | +5.12% | 2.58B | ||
| -0.62% | -6.37% | -5.05% | +5.88% | 2.23B | ||
| +0.88% | +2.59% | +44.07% | - | 1.99B | ||
| +1.43% | -2.87% | +49.65% | +101.22% | 1.8B | ||
| -1.09% | +0.49% | +11.38% | +12.85% | 1.61B | ||
| +0.61% | -2.07% | -27.09% | -39.42% | 1.35B | ||
| +0.48% | +7.95% | +43.20% | +118.81% | 1.08B | ||
| +1.43% | -4.53% | +1.61% | +32.47% | 926M | ||
| +0.64% | -6.63% | -24.12% | -31.41% | 921M | ||
| -1.24% | -1.79% | -0.28% | +8.14% | 844M | ||
| -0.47% | -6.87% | -14.81% | -9.29% | 840M | ||
| +0.66% | -2.34% | -5.56% | -11.39% | 832M | ||
| Average | +0.14% | -0.98% | +4.15% | +16.60% | ||
| Weighted average by Cap. | -0.01% | -0.91% | +5.22% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67aad.xf---xrTgjJBQawxSL3CZb4dnNiJo2qsKlIgcdA18mI.jLbzmCOS2lUudpp0CfWTXcdWqJmkzSbURmdsRbZsxSuTy-mdc-PRW3Ak9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:53 am | 2,525 | 10 | 4,370 |
| 04:53:21 am | 2,529 | 1 | 4,360 |
| 04:53:15 am | 2,528 | 1 | 4,359 |
| 04:49:49 am | 2,533 | 1 | 4,358 |
| 04:47:56 am | 2,535 | 2 | 4,357 |
| 04:47:12 am | 2,535 | 47 | 4,355 |
| 04:46:24 am | 2,528 | 1 | 4,308 |
| 04:45:15 am | 2,522 | 6 | 4,307 |
| 04:44:30 am | 2,530 | 18 | 4,301 |
| 04:44:13 am | 2,526 | 1 | 4,283 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +46.55% | ||
| 2022 | +42.30% | ||
| 2021 | -13.06% | ||
| 2020 | +7.54% | ||
| 2019 | -24.53% | ||
| 2018 | -20.48% | ||
| 2017 | +182.41% | ||
| 2016 | +60.55% | ||
| 2015 | +14.36% | ||
| 2014 | +23.81% | ||
| 2013 | -13.75% | ||
| 2012 | +2.89% | ||
| 2011 | +20.03% | ||
| 2010 | +76.15% | ||
| 2009 | +96.87% | ||
| 2008 | -81.58% | ||
| 2007 | +5.25% | ||
| 2006 | +267.72% | ||
| 2005 | -9.92% | ||
| 2004 | +72.37% | ||
| 2003 | +168.11% | ||
| 2002 | +43.68% | ||
| 2001 | -38.38% | ||
| 2000 | -46.46% | ||
| 1999 | +104.84% | ||
| 1998 | -41.34% | ||
| 1997 | -40.05% | ||
| 1996 | -24.82% | ||
| 1995 | -6.94% |
- Stock Market
- Equities
- LUMAXIND Stock
- LUMAXIND Stock
- Quotes Lumax Industries Limited