LUMAX INTERNATIONAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | +0.93% |
|
-8.47% | +21.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 114 NT$ | 112 NT$ | 115 NT$ | 107 NT$ | 108 NT$ |
| Volume | 367 575 | 340 000 | 244 144 | 1 127 533 | 299 143 |
| Change | -3.39% | -1.75% | +2.68% | -6.96% | +0.93% |
| Opening | 119.00 | 114.50 | 114.00 | 112.00 | 107.50 |
| High | 119.00 | 115.00 | 116.00 | 112.50 | 109.50 |
| Low | 113.50 | 112.00 | 112.00 | 106.50 | 107.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.47% | ||
| Current month | -0.92% | ||
| 1 month | -4.85% | ||
| 3 months | +21.08% | ||
| 6 months | +30.75% | ||
| Current year | +21.08% | ||
| 1 year | +47.14% | ||
| 3 years | +42.94% | ||
| 5 years | +37.29% | ||
| 10 years | +18.22% |
Volumes
marketsDaily volume
299 143
Avg. Volume 20 sessions
752 669
Avg. Volume 20 sessions TWD
81 288 252.00
Avg. Volume 20 sessions USD
2 521 968.02
Record volume 1
9 965 840
Record volume 2
9 076 270
Record volume 3
8 736 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 227 449 702
Capitalization (USD)
317 306 627
Net sales (TWD)
6 728 154 000
Net sales (USD)
208 740 978
Free-Float
78.86 %
Free-Float capitalization (TWD)
8 064 976 458
Free-Float capitalization (USD)
250 215 895
Average Daily Capital Traded
0.79%
Highs and lows
1 week
106.50
116.00
1 month
101.00120.00
Current year
87.20120.00
1 year
73.60120.00
3 years
64.40120.00
5 years
55.56120.00
10 years
47.65120.00
Indicators
Moving average 5 days
111.20
Moving average 20 days
111.28
Moving average 50 days
105.33
Moving average 100 days
97.81
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
43.78
RSI 14 days
47.89
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -8.47% | +21.08% | +47.14% | 317M | ||
| +0.14% | +0.49% | +14.71% | +38.84% | 46.58B | ||
| +0.50% | +0.98% | +13.34% | +51.50% | 7.53B | ||
| 0.00% | +9.02% | +14.07% | +43.37% | 6.83B | ||
| +1.35% | +1.95% | -7.36% | +3.18% | 5.21B | ||
| +2.20% | -2.19% | +10.46% | +48.37% | 1.6B | ||
| -0.51% | -6.22% | +21.11% | +48.06% | 1.47B | ||
| -0.38% | +4.17% | -5.59% | +0.66% | 1.28B | ||
| +0.58% | +19.47% | +26.52% | +60.48% | 1.18B | ||
| -0.20% | -4.45% | +2.70% | +9.26% | 1.08B | ||
| -1.81% | -6.21% | -8.67% | -30.59% | 980M | ||
| +0.53% | -5.16% | +50.68% | +83.85% | 805M | ||
| -0.22% | +2.06% | +16.18% | +32.89% | 788M | ||
| -0.66% | +9.57% | +54.73% | +42.21% | 668M | ||
| +1.01% | +4.95% | +12.90% | +16.47% | 640M | ||
| +3.54% | +9.96% | +35.35% | +68.36% | 591M | ||
| Average | +0.48% | +1.94% | +17.01% | +35.25% | ||
| Weighted average by Cap. | +0.33% | +1.54% | +13.35% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +29.28% | ||
| 2022 | -17.64% | ||
| 2021 | +9.75% | ||
| 2020 | -14.34% | ||
| 2019 | +28.32% | ||
| 2018 | +11.81% | ||
| 2017 | -4.54% | ||
| 2016 | +21.29% | ||
| 2015 | -33.05% | ||
| 2014 | -9.48% | ||
| 2013 | +16.78% | ||
| 2012 | +11.27% | ||
| 2011 | +6.58% | ||
| 2010 | +1.60% | ||
| 2009 | +76.11% | ||
| 2008 | -39.94% | ||
| 2007 | +68.69% | ||
| 2006 | +25.74% | ||
| 2005 | +24.07% | ||
| 2004 | -29.35% | ||
| 2003 | +0.63% | ||
| 2002 | +6.22% |
- Stock Market
- Equities
- 6192 Stock
- Quotes Lumax International Corp., Ltd.