LUMINESCENCE TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 TWD | -3.08% |
|
-2.07% | +14.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.5 NT$ | 19.55 NT$ | 19.55 NT$ | 19.5 NT$ | 18.9 NT$ |
| Volume | 136 176 | 101 910 | 93 055 | 34 040 | 169 251 |
| Change | +1.04% | +0.26% | 0.00% | -0.26% | -3.08% |
| Opening | 19.30 | 19.55 | 19.60 | 19.55 | 19.50 |
| High | 19.50 | 19.60 | 19.60 | 19.55 | 19.50 |
| Low | 18.85 | 18.85 | 18.75 | 18.75 | 18.30 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.07% | ||
| Current month | +0.27% | ||
| 1 month | +3.56% | ||
| 3 months | +17.03% | ||
| 6 months | +12.84% | ||
| Current year | +14.55% | ||
| 1 year | +5.59% | ||
| 3 years | +7.69% |
Volumes
marketsDaily volume
169 251
Avg. Volume 20 sessions
112 396
Avg. Volume 20 sessions TWD
2 124 284.40
Avg. Volume 20 sessions USD
65 803.96
Record volume 1
1 479 289
Record volume 2
909 342
Record volume 3
634 054
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
475 033 347
Capitalization (USD)
14 715 108
Net sales (TWD)
100 304 000
Net sales (USD)
3 107 117
Number of employees
42
Sales / Employee (TWD)
2 388 190
Sales / Employee (USD)
73 979
Free-Float
70.53 %
Free-Float capitalization (TWD)
335 041 013
Free-Float capitalization (USD)
10 378 565
Average Daily Capital Traded
0.45%
Highs and lows
1 week
18.30
19.60
1 month
17.6019.60
Current year
15.3519.60
1 year
14.9519.60
3 years
14.0027.60
5 years
13.1040.56
10 years
13.1040.56
Indicators
Moving average 5 days
19.40
Moving average 20 days
18.91
Moving average 50 days
18.31
Moving average 100 days
17.30
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
46.76
RSI 14 days
51.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -2.07% | +14.55% | +5.59% | 14.72M | ||
| -0.06% | +0.67% | +18.23% | +35.56% | 67.11B | ||
| -0.57% | -0.95% | +2.56% | +9.26% | 49.75B | ||
| -0.75% | +1.36% | +19.63% | +37.97% | 42.52B | ||
| -1.64% | -0.09% | +21.37% | +23.99% | 26.88B | ||
| -2.71% | -3.24% | +9.54% | +4.41% | 19.66B | ||
| -0.79% | -2.83% | -0.82% | +42.02% | 16.98B | ||
| +1.64% | +3.28% | +5.93% | -0.09% | 15.75B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 14.94B | ||
| -1.15% | -1.16% | -12.72% | -38.94% | 14.88B | ||
| -0.06% | -1.42% | -21.45% | -33.52% | 13.51B | ||
| -1.18% | -2.06% | +15.02% | +20.15% | 11.04B | ||
| -0.72% | -2.99% | +8.59% | +2.60% | 10.23B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.47B | ||
| -0.98% | -4.24% | -7.41% | -26.62% | 8.36B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.41B | ||
| Average | -1.08% | -0.68% | +4.99% | +4.52% | ||
| Weighted average by Cap. | -0.80% | +0.25% | +7.91% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +9.27% | ||
| 2022 | -24.12% | ||
| 2021 | +30.92% | ||
| 2020 | -24.00% | ||
| 2019 | -20.95% |
- Stock Market
- Equities
- 6729 Stock
- Quotes Luminescence Technology Corp.