LUMOS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | -1.25% |
|
+5.34% | -13.21% |
| Mar. 07 | Lumos Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Transcript : Lumos Pharma, Inc., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.8 $ | 2.795 $ | 2.76 $ |
| Volume | 4 652 | 17 131 | 46 348 | 1 569 |
| Change | +3.47% | +4.48% | -0.18% | -1.25% |
| Opening | 2.67 | 2.73 | 2.90 | 2.71 |
| High | 2.70 | 2.85 | 2.93 | 2.81 |
| Low | 2.60 | 2.70 | 2.72 | 2.71 |
Performance
| 1 day | -1.25% | ||
| 1 week | +5.34% | ||
| Current month | -2.13% | ||
| 1 month | -1.08% | ||
| 3 months | -2.82% | ||
| 6 months | -30.83% | ||
| Current year | -13.21% | ||
| 1 year | -15.60% | ||
| 3 years | -79.46% |
Volumes
marketsDaily volume
1 569
Estimated daily volume
1 569
Avg. Volume 20 sessions
14 782
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
40 798.32
Record volume 1
4 178 421
Record volume 2
2 375 149
Record volume 3
683 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 401 506
Net sales (USD)
2 051 000
Number of employees
33
Sales / Employee (USD)
62 152
Free-Float
64.98 %
Free-Float capitalization (USD)
14 598 487
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.60
2.93
1 month
2.412.95
Current year
2.413.30
1 year
2.414.55
3 years
2.4113.31
5 years
2.4136.72
10 years
2.4136.72
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.70
Moving average 50 days
2.85
Moving average 100 days
2.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
60.01
RSI 14 days
53.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +5.34% | -13.21% | -15.60% | 22.4M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.51% | +2.33% | +0.99% | +2.97% | ||
| Weighted average by Cap. | -1.91% | +2.21% | +6.26% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe15cbccb6ea2a34a90879.VQNk4ROhP4M8uIopQVjTpRsDEGp8g4tyVdXAr3-CegQ.Z3knrCPCT7VR3sBmdTC63VxxPRwt0-gxeLv2nTjLKTEwWSzUJPBX6GPZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 pm | 2.76 | 186 | 987 |
| 02:35:36 pm | 2.75 | 100 | 801 |
| 02:23:43 pm | 2.81 | 111 | 701 |
| 01:16:38 pm | 2.72 | 100 | 590 |
| 01:16:15 pm | 2.72 | 190 | 490 |
| 01:16:06 pm | 2.72 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -11.91% | ||
| 2022 | -47.91% | ||
| 2021 | -80.59% | ||
| 2020 | +307.65% |
- Stock Market
- Equities
- LUMO Stock
- Quotes Lumos Pharma, Inc.
