LUONG TAI CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 VND | -5.56% |
|
-.--% | -.--% |
Performance
| 1 day | -5.56% | ||
| 3 years | -65.31% | ||
| 5 years | -34.62% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
49 900
Avg. Volume 20 sessions
18 854
Avg. Volume 20 sessions VND
32 051 800.00
Avg. Volume 20 sessions USD
1 282.07
Record volume 1
3 270 136
Record volume 2
2 293 354
Record volume 3
1 657 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
999 096
Capitalization (USD)
999 096
Free-Float
70.77 %
Free-Float capitalization (VND)
708 984
Free-Float capitalization (USD)
708 984
Average Daily Capital Traded
3208.08%
Highs and lows
3 years
1 700.00
11 800.00
5 years
1 600.0011 800.00
10 years
1 500.0011 800.00
Indicators
Moving average 5 days
1 800.00
Moving average 20 days
2 855.00
Moving average 50 days
3 924.00
Moving average 100 days
4 412.00
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+67.94%
Price spread / (MMA50)
+130.82%
Price spread / (MMA100)
+159.53%
STIM
RSI 9 days
12.27
RSI 14 days
16.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -.--% | -.--% | -.--% | 999K | ||
| -0.25% | -0.25% | -11.92% | -6.51% | 61.52B | ||
| -0.30% | -3.38% | +1.48% | +50.25% | 59.17B | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 31.77B | ||
| +0.16% | +1.00% | +10.54% | +23.64% | 28.62B | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 20.76B | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 18.83B | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 18.13B | ||
| -1.71% | -5.93% | +32.18% | +4.07% | 17.13B | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 15.18B | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 13.2B | ||
| +0.35% | -0.32% | -8.73% | +3.97% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 11.65B | ||
| Average | -0.19% | +0.87% | +18.05% | +23.24% | ||
| Weighted average by Cap. | +0.14% | +0.50% | +13.91% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -81.91% | ||
| 2021 | +54.10% | ||
| 2020 | +221.05% | ||
| 2019 | -42.42% | ||
| 2018 | +106.25% | ||
| 2017 | -48.39% | ||
| 2016 | +6.90% | ||
| 2015 | -44.23% | ||
| 2014 | +8.33% | ||
| 2013 | -27.27% | ||
| 2012 | -45.90% | ||
| 2011 | -61.88% | ||
| 2010 | +91.62% | ||
| 2009 | +73.96% | ||
| 2008 | -18.64% |
- Stock Market
- Equities
- LUT Stock
- Quotes Luong Tai Construction
