LUOYANG JIANLONG MICRO-NANO NEW MATERIAL CO., LTD Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
Equities
688357
CNE100005X07
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 CNY | +2.77% |
|
+0.55% | -29.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 35.88 ¥ | 35.08 ¥ | 35.11 ¥ | 35.34 ¥ | 36.32 ¥ |
| Volume | 503 481 | 682 305 | 623 580 | 431 391 | 1 211 233 |
| Change | -0.66% | -2.23% | +0.09% | +0.66% | +2.77% |
| Opening | 36.12 | 35.88 | 35.08 | 35.20 | 35.42 |
| High | 36.55 | 36.11 | 35.63 | 35.53 | 37.36 |
| Low | 35.81 | 34.98 | 34.92 | 34.85 | 35.42 |
Performance
| 1 day | +2.77% | ||
| 1 week | +0.55% | ||
| Current month | -2.37% | ||
| 1 month | +4.76% | ||
| 3 months | -12.50% | ||
| 6 months | -33.96% | ||
| Current year | -29.73% | ||
| 1 year | -45.98% | ||
| 3 years | -35.60% |
Volumes
marketsDaily volume
1 211 233
Avg. Volume 20 sessions
951 855
Avg. Volume 20 sessions CNY
34 571 373.60
Avg. Volume 20 sessions USD
4 778 144.12
Record volume 1
10 591 251
Record volume 2
8 567 946
Record volume 3
7 981 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 028 858 340
Capitalization (USD)
418 621 540
Net sales (CNY)
972 241 600
Net sales (USD)
134 374 484
Number of employees
740
Sales / Employee (CNY)
1 313 840
Sales / Employee (USD)
181 587
Free-Float
51.27 %
Free-Float capitalization (CNY)
1 552 981 752
Free-Float capitalization (USD)
214 639 161
Average Daily Capital Traded
1.14%
Highs and lows
1 week
34.85
37.36
1 month
33.6940.11
Current year
33.0052.50
1 year
33.0070.49
3 years
33.00172.00
5 years
28.50172.00
10 years
28.50172.00
Indicators
Moving average 5 days
35.55
Moving average 20 days
36.13
Moving average 50 days
37.60
Moving average 100 days
41.52
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
49.23
RSI 14 days
47.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +0.55% | -29.73% | -45.98% | 419M | ||
| -1.05% | -1.61% | +4.21% | +12.98% | 105B | ||
| +0.90% | -1.25% | -5.63% | -13.41% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.53% | +0.54% | +9.58% | +30.92% | ||
| Weighted average by Cap. | -0.04% | +0.37% | +13.50% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -34.75% | ||
| 2022 | -42.22% | ||
| 2021 | +199.72% | ||
| 2020 | +34.91% | ||
| 2019 | +12.09% |
- Stock Market
- Equities
- 688357 Stock
- Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd