LUVU BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 USD | 0.00% |
|
+36.67% | -2.15% |
| Mar. 01 | Luvu Brands, Inc. Announces CFO Changes | CI |
| Feb. 20 | Luvu Brands, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0817 $ | 0.07235 $ | 0.082 $ | 0.082 $ |
| Volume | 62 533 | 10 090 | 15 502 | 2 293 |
| Change | +36.17% | -11.44% | +13.34% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | +36.67% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -0.61% | ||
| 6 months | -8.89% | ||
| Current year | -2.15% | ||
| 1 year | -36.92% | ||
| 3 years | -41.93% | ||
| 5 years | +173.33% | ||
| 10 years | +173.33% |
Volumes
marketsDaily volume
2 293
Estimated daily volume
2 293
Avg. Volume 20 sessions
33 587
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 754.13
Record volume 1
6 881 562
Record volume 2
6 435 110
Record volume 3
5 664 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 276 909
Net sales (USD)
29 219 000
Number of employees
207
Sales / Employee (USD)
141 155
Free-Float
54.24 %
Free-Float capitalization (USD)
3 596 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.10
1 year
0.050.19
3 years
0.050.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+4.02%
RSI 9 days
53.30
RSI 14 days
51.84
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +36.67% | -2.15% | -36.92% | 6.28M | ||
| +2.12% | +3.77% | +0.02% | +36.06% | 8.85B | ||
| +4.24% | +9.73% | -0.14% | -5.72% | 3.96B | ||
| +7.10% | +7.87% | +12.54% | -5.13% | 2.38B | ||
| +4.64% | +4.64% | +11.64% | -2.16% | 1.88B | ||
| +0.91% | -0.80% | -9.51% | +16.29% | 1.42B | ||
| -1.09% | -1.49% | -27.09% | -14.03% | 1.19B | ||
| +5.26% | -8.12% | +34.81% | +101.84% | 1.19B | ||
| +6.76% | +14.29% | +11.41% | -25.36% | 992M | ||
| +0.49% | +4.98% | -2.51% | +17.94% | 821M | ||
| +3.95% | +7.79% | -13.49% | -33.42% | 788M | ||
| +0.31% | -9.75% | -9.49% | +3.44% | 734M | ||
| +2.92% | +4.88% | -16.10% | -13.63% | 694M | ||
| +6.00% | +11.22% | +5.61% | +26.54% | 677M | ||
| +1.72% | -0.84% | -1.01% | +6.02% | 575M | ||
| -0.11% | +0.43% | +29.26% | +12.56% | 533M | ||
| Average | +2.83% | +5.72% | +1.49% | +5.27% | ||
| Weighted average by Cap. | +3.18% | +4.70% | +1.73% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2f3b395a.iYo1bXq-caJQ8Z4pYiJ-ovgztVEU8HaI7ymeGQ-50RU.x_1gCDzaSc0UtOQZB2cM56Bd8Tt6qiW5oXz2RnzIqC3K7ns4I8gu7jLc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:07 am | 0.082 | 2,293 | 4,586 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -56.47% | ||
| 2022 | -37.76% | ||
| 2021 | +117.66% | ||
| 2020 | +623.52% | ||
| 2019 | -28.58% | ||
| 2018 | -30.90% | ||
| 2017 | +32.67% | ||
| 2016 | +140.00% | ||
| 2015 | -30.56% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -57.14% | ||
| 2011 | +180.00% | ||
| 2010 | -50.00% |
- Stock Market
- Equities
- LUVU Stock
- Quotes Luvu Brands, Inc.
